NASDAQ:AAPL
Apple Stock Price (Quote)
$184.57
+1.83 (+1.00%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $187.00 | Thursday, 9th May 2024 AAPL stock ended at $184.57. This is 1.00% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.39% from a day low at $182.12 to a day high of $184.65. |
| 90 days | $164.08 | $189.99 | |
| 52 weeks | $164.08 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2013 | $565.50 | $569.19 | $560.82 | $565.00 | 13 493 200 |
| Dec 03, 2013 | $558.30 | $566.38 | $557.68 | $566.32 | 16 106 000 |
| Dec 02, 2013 | $558.00 | $564.33 | $550.82 | $551.23 | 16 876 600 |
| Nov 29, 2013 | $549.48 | $558.33 | $547.81 | $556.07 | 11 361 700 |
| Nov 27, 2013 | $536.31 | $546.00 | $533.40 | $545.96 | 12 980 300 |
| Nov 26, 2013 | $524.12 | $536.14 | $524.00 | $533.40 | 14 335 100 |
| Nov 25, 2013 | $521.02 | $525.87 | $521.00 | $523.74 | 8 189 700 |
| Nov 22, 2013 | $519.52 | $522.16 | $518.53 | $519.80 | 7 990 200 |
| Nov 21, 2013 | $517.60 | $521.21 | $513.67 | $521.14 | 9 358 100 |
| Nov 20, 2013 | $519.23 | $520.42 | $514.33 | $515.00 | 6 925 600 |
| Nov 19, 2013 | $519.03 | $523.38 | $517.97 | $519.55 | 7 462 100 |
| Nov 18, 2013 | $524.99 | $527.19 | $518.20 | $518.63 | 8 748 000 |
| Nov 15, 2013 | $526.58 | $529.09 | $524.49 | $524.99 | 11 354 300 |
| Nov 14, 2013 | $522.81 | $529.28 | $521.87 | $528.16 | 10 086 400 |
| Nov 13, 2013 | $518.00 | $522.25 | $516.96 | $520.63 | 7 043 600 |
| Nov 12, 2013 | $517.67 | $523.92 | $517.00 | $520.01 | 7 295 600 |
| Nov 11, 2013 | $519.99 | $521.67 | $514.41 | $519.05 | 8 123 300 |
| Nov 08, 2013 | $514.58 | $521.13 | $512.59 | $520.56 | 9 975 600 |
| Nov 07, 2013 | $519.58 | $523.19 | $512.38 | $512.49 | 9 379 300 |
| Nov 06, 2013 | $524.15 | $524.86 | $518.20 | $520.92 | 7 977 700 |
| Nov 05, 2013 | $524.58 | $528.89 | $523.00 | $525.45 | 9 471 900 |
| Nov 04, 2013 | $521.10 | $526.82 | $518.81 | $526.75 | 8 736 700 |
| Nov 01, 2013 | $524.02 | $524.80 | $515.84 | $520.03 | 9 817 500 |
| Oct 31, 2013 | $525.00 | $527.49 | $521.27 | $522.70 | 9 846 300 |
| Oct 30, 2013 | $519.61 | $527.52 | $517.02 | $524.90 | 12 648 700 |
