NASDAQ:AAPL
Apple Stock Price (Quote)
$184.57
+1.83 (+1.00%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $187.00 | Thursday, 9th May 2024 AAPL stock ended at $184.57. This is 1.00% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.39% from a day low at $182.12 to a day high of $184.65. |
| 90 days | $164.08 | $189.99 | |
| 52 weeks | $164.08 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2013 | $504.34 | $513.74 | $504.00 | $507.74 | 18 232 800 |
| Aug 16, 2013 | $500.15 | $502.94 | $498.86 | $502.33 | 12 939 500 |
| Aug 15, 2013 | $496.42 | $502.40 | $489.08 | $497.91 | 17 510 500 |
| Aug 14, 2013 | $497.88 | $504.25 | $493.40 | $498.50 | 27 013 300 |
| Aug 13, 2013 | $470.94 | $494.66 | $468.05 | $489.57 | 31 497 900 |
| Aug 12, 2013 | $456.86 | $468.65 | $456.63 | $467.36 | 13 015 500 |
| Aug 09, 2013 | $458.64 | $460.46 | $453.65 | $454.45 | 9 530 900 |
| Aug 08, 2013 | $463.86 | $464.10 | $457.95 | $461.01 | 9 134 900 |
| Aug 07, 2013 | $463.80 | $467.00 | $461.77 | $464.98 | 10 673 500 |
| Aug 06, 2013 | $468.02 | $471.89 | $462.17 | $465.25 | 11 959 200 |
| Aug 05, 2013 | $464.69 | $470.67 | $462.15 | $469.45 | 11 387 700 |
| Aug 02, 2013 | $458.01 | $462.85 | $456.66 | $462.54 | 9 813 700 |
| Aug 01, 2013 | $455.75 | $456.80 | $453.26 | $456.68 | 7 366 100 |
| Jul 31, 2013 | $454.99 | $457.34 | $449.43 | $452.53 | 11 534 200 |
| Jul 30, 2013 | $449.96 | $457.15 | $449.23 | $453.32 | 11 050 800 |
| Jul 29, 2013 | $440.80 | $449.99 | $440.20 | $447.79 | 8 859 200 |
| Jul 26, 2013 | $435.30 | $441.04 | $434.34 | $440.99 | 7 148 300 |
| Jul 25, 2013 | $440.70 | $441.40 | $435.81 | $438.50 | 8 196 200 |
| Jul 24, 2013 | $438.93 | $444.59 | $435.26 | $440.51 | 21 140 600 |
| Jul 23, 2013 | $426.00 | $426.96 | $418.71 | $418.99 | 13 192 700 |
| Jul 22, 2013 | $429.46 | $429.75 | $425.47 | $426.31 | 7 421 300 |
| Jul 19, 2013 | $433.10 | $433.98 | $424.35 | $424.95 | 9 597 200 |
| Jul 18, 2013 | $433.38 | $434.87 | $430.61 | $431.76 | 7 817 100 |
| Jul 17, 2013 | $429.70 | $432.22 | $428.22 | $430.31 | 7 106 800 |
| Jul 16, 2013 | $426.52 | $430.71 | $424.17 | $430.20 | 7 733 500 |
