NASDAQ:AAPL
Apple Stock Price (Quote)
$184.57
+1.83 (+1.00%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $164.08 | $187.00 | Thursday, 9th May 2024 AAPL stock ended at $184.57. This is 1.00% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.39% from a day low at $182.12 to a day high of $184.65. |
90 days | $164.08 | $189.99 | |
52 weeks | $164.08 | $199.62 |
Date | Open | High | Low | Close | Volume |
May 02, 2013 | $441.78 | $448.59 | $440.63 | $445.52 | 15 065 300 |
May 01, 2013 | $444.46 | $444.93 | $434.39 | $439.29 | 18 103 900 |
Apr 30, 2013 | $435.10 | $445.25 | $432.07 | $442.78 | 24 697 800 |
Apr 29, 2013 | $420.45 | $433.62 | $420.00 | $430.12 | 22 868 800 |
Apr 26, 2013 | $409.81 | $418.77 | $408.25 | $417.21 | 27 289 200 |
Apr 25, 2013 | $411.23 | $413.94 | $407.00 | $408.38 | 13 744 200 |
Apr 24, 2013 | $393.54 | $415.25 | $392.50 | $405.46 | 34 630 400 |
Apr 23, 2013 | $403.99 | $408.38 | $398.81 | $406.13 | 23 722 800 |
Apr 22, 2013 | $392.64 | $402.20 | $391.28 | $398.67 | 15 354 300 |
Apr 19, 2013 | $387.97 | $399.60 | $385.10 | $390.53 | 21 759 800 |
Apr 18, 2013 | $404.99 | $405.79 | $389.74 | $392.05 | 23 796 400 |
Apr 17, 2013 | $420.27 | $420.60 | $398.11 | $402.80 | 33 752 000 |
Apr 16, 2013 | $421.57 | $426.61 | $420.57 | $426.24 | 10 920 400 |
Apr 15, 2013 | $427.00 | $427.89 | $419.55 | $419.85 | 11 340 000 |
Apr 12, 2013 | $434.15 | $434.15 | $429.09 | $429.80 | 8 521 900 |
Apr 11, 2013 | $433.72 | $437.99 | $431.20 | $434.33 | 11 727 300 |
Apr 10, 2013 | $428.10 | $437.06 | $426.01 | $435.69 | 13 426 000 |
Apr 09, 2013 | $426.36 | $428.50 | $422.75 | $426.98 | 10 950 500 |
Apr 08, 2013 | $424.85 | $427.50 | $422.49 | $426.21 | 10 743 900 |
Apr 05, 2013 | $424.50 | $424.95 | $419.68 | $423.20 | 13 703 400 |
Apr 04, 2013 | $433.76 | $435.00 | $425.25 | $427.72 | 12 801 700 |
Apr 03, 2013 | $431.37 | $437.28 | $430.31 | $431.99 | 12 972 000 |
Apr 02, 2013 | $427.60 | $438.14 | $426.40 | $429.79 | 18 911 400 |
Apr 01, 2013 | $441.90 | $443.70 | $427.74 | $428.91 | 13 919 000 |
Mar 28, 2013 | $449.82 | $451.82 | $441.62 | $442.66 | 15 815 700 |