NASDAQ:AAPL
Apple Stock Price (Quote)
$169.30
-0.590 (-0.347%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.36 | Friday, 26th Apr 2024 AAPL stock ended at $169.30. This is 0.347% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $169.19 to a day high of $171.34. |
| 90 days | $164.08 | $192.20 | |
| 52 weeks | $164.08 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2013 | $432.83 | $434.64 | $430.45 | $432.50 | 10 852 700 |
| Mar 13, 2013 | $428.45 | $434.50 | $425.36 | $428.35 | 14 483 900 |
| Mar 12, 2013 | $435.60 | $438.88 | $427.57 | $428.43 | 16 639 700 |
| Mar 11, 2013 | $429.75 | $439.01 | $425.14 | $437.87 | 16 937 000 |
| Mar 08, 2013 | $429.80 | $435.43 | $428.61 | $431.72 | 13 981 500 |
| Mar 07, 2013 | $424.50 | $432.01 | $421.06 | $430.58 | 16 731 200 |
| Mar 06, 2013 | $434.51 | $435.25 | $424.43 | $425.66 | 16 437 500 |
| Mar 05, 2013 | $421.48 | $435.19 | $420.75 | $431.14 | 22 801 200 |
| Mar 04, 2013 | $427.80 | $428.20 | $419.00 | $420.05 | 20 812 700 |
| Mar 01, 2013 | $438.00 | $438.18 | $429.98 | $430.47 | 19 730 300 |
| Feb 28, 2013 | $444.05 | $447.87 | $441.40 | $441.40 | 11 518 400 |
| Feb 27, 2013 | $448.43 | $452.44 | $440.65 | $444.57 | 20 976 800 |
| Feb 26, 2013 | $443.82 | $451.54 | $437.66 | $448.97 | 17 910 700 |
| Feb 25, 2013 | $453.85 | $455.12 | $442.57 | $442.80 | 13 306 400 |
| Feb 22, 2013 | $449.25 | $451.60 | $446.60 | $450.81 | 11 809 100 |
| Feb 21, 2013 | $446.00 | $449.17 | $442.82 | $446.06 | 15 970 800 |
| Feb 20, 2013 | $457.69 | $457.69 | $448.80 | $448.85 | 17 010 800 |
| Feb 19, 2013 | $461.10 | $462.73 | $453.85 | $459.99 | 15 563 700 |
| Feb 15, 2013 | $468.85 | $470.16 | $459.92 | $460.16 | 13 990 900 |
| Feb 14, 2013 | $464.52 | $471.64 | $464.02 | $466.59 | 12 688 400 |
| Feb 13, 2013 | $467.21 | $473.64 | $463.22 | $467.01 | 16 971 700 |
| Feb 12, 2013 | $479.51 | $482.38 | $467.74 | $467.90 | 21 751 900 |
| Feb 11, 2013 | $476.50 | $484.94 | $473.25 | $479.93 | 18 481 800 |
| Feb 08, 2013 | $474.00 | $478.81 | $468.25 | $474.98 | 22 612 800 |
| Feb 07, 2013 | $463.25 | $470.00 | $454.12 | $468.22 | 25 163 600 |
