NASDAQ:AAPL
Apple Stock Price (Quote)
$184.57
+1.83 (+1.00%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $187.00 | Thursday, 9th May 2024 AAPL stock ended at $184.57. This is 1.00% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.39% from a day low at $182.12 to a day high of $184.65. |
| 90 days | $164.08 | $189.99 | |
| 52 weeks | $164.08 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2013 | $494.88 | $495.47 | $487.82 | $489.10 | 13 012 300 |
| Sep 23, 2013 | $496.10 | $496.91 | $482.60 | $490.64 | 27 218 100 |
| Sep 20, 2013 | $478.00 | $478.55 | $466.00 | $467.41 | 24 975 100 |
| Sep 19, 2013 | $470.70 | $475.83 | $469.25 | $472.30 | 14 447 900 |
| Sep 18, 2013 | $463.18 | $466.35 | $460.66 | $464.68 | 16 316 500 |
| Sep 17, 2013 | $447.96 | $459.71 | $447.50 | $455.32 | 14 263 600 |
| Sep 16, 2013 | $461.00 | $461.61 | $447.22 | $450.12 | 19 418 100 |
| Sep 13, 2013 | $469.34 | $471.83 | $464.70 | $464.90 | 10 672 700 |
| Sep 12, 2013 | $468.50 | $475.40 | $466.01 | $472.69 | 14 430 400 |
| Sep 11, 2013 | $467.01 | $473.69 | $464.81 | $467.71 | 32 096 300 |
| Sep 10, 2013 | $506.20 | $507.45 | $489.50 | $494.64 | 26 542 700 |
| Sep 09, 2013 | $505.00 | $507.92 | $503.48 | $506.17 | 12 167 400 |
| Sep 06, 2013 | $498.44 | $499.38 | $489.95 | $498.22 | 12 840 200 |
| Sep 05, 2013 | $500.25 | $500.68 | $493.64 | $495.27 | 8 441 700 |
| Sep 04, 2013 | $499.56 | $502.24 | $496.28 | $498.69 | 12 322 600 |
| Sep 03, 2013 | $493.10 | $500.60 | $487.35 | $488.58 | 11 854 600 |
| Aug 30, 2013 | $492.00 | $492.95 | $486.50 | $487.22 | 9 724 900 |
| Aug 29, 2013 | $491.65 | $496.50 | $491.13 | $491.70 | 8 559 200 |
| Aug 28, 2013 | $486.00 | $495.80 | $486.00 | $490.90 | 10 986 000 |
| Aug 27, 2013 | $498.00 | $502.51 | $486.30 | $488.59 | 15 149 600 |
| Aug 26, 2013 | $500.75 | $510.20 | $500.50 | $502.97 | 11 820 200 |
| Aug 23, 2013 | $503.27 | $503.35 | $499.35 | $501.02 | 7 954 700 |
| Aug 22, 2013 | $504.98 | $505.59 | $498.20 | $502.96 | 8 721 700 |
| Aug 21, 2013 | $503.59 | $507.15 | $501.20 | $502.36 | 11 995 700 |
| Aug 20, 2013 | $509.71 | $510.57 | $500.82 | $501.07 | 12 810 300 |
