NASDAQ:AAPL
Apple Stock Price (Quote)
$184.57
+1.83 (+1.00%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $187.00 | Thursday, 9th May 2024 AAPL stock ended at $184.57. This is 1.00% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.39% from a day low at $182.12 to a day high of $184.65. |
| 90 days | $164.08 | $189.99 | |
| 52 weeks | $164.08 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2013 | $436.50 | $443.24 | $432.77 | $441.81 | 14 447 700 |
| Jun 06, 2013 | $445.47 | $447.00 | $434.05 | $438.46 | 14 890 500 |
| Jun 05, 2013 | $445.65 | $450.72 | $443.71 | $445.11 | 10 378 200 |
| Jun 04, 2013 | $453.22 | $454.43 | $447.39 | $449.31 | 10 454 600 |
| Jun 03, 2013 | $450.73 | $452.36 | $442.48 | $450.72 | 13 298 300 |
| May 31, 2013 | $452.50 | $457.10 | $449.50 | $449.74 | 13 725 100 |
| May 30, 2013 | $445.65 | $454.50 | $444.51 | $451.58 | 12 625 700 |
| May 29, 2013 | $440.00 | $447.50 | $439.40 | $444.95 | 11 806 300 |
| May 28, 2013 | $449.90 | $451.11 | $440.85 | $441.44 | 13 790 900 |
| May 24, 2013 | $440.85 | $445.66 | $440.36 | $445.15 | 9 863 100 |
| May 23, 2013 | $435.95 | $446.16 | $435.79 | $442.14 | 12 607 900 |
| May 22, 2013 | $444.05 | $448.35 | $438.22 | $441.35 | 15 822 800 |
| May 21, 2013 | $438.15 | $445.48 | $434.20 | $439.66 | 16 286 500 |
| May 20, 2013 | $431.91 | $445.80 | $430.10 | $442.93 | 16 127 800 |
| May 17, 2013 | $439.05 | $440.09 | $431.01 | $433.26 | 15 282 300 |
| May 16, 2013 | $423.24 | $437.85 | $418.90 | $434.58 | 21 543 000 |
| May 15, 2013 | $439.16 | $441.00 | $422.36 | $428.85 | 26 486 200 |
| May 14, 2013 | $453.85 | $455.20 | $442.15 | $443.86 | 15 968 500 |
| May 13, 2013 | $451.51 | $457.90 | $451.50 | $454.74 | 11 319 600 |
| May 10, 2013 | $457.97 | $459.71 | $450.48 | $452.97 | 11 959 000 |
| May 09, 2013 | $459.81 | $463.00 | $455.58 | $456.77 | 14 231 700 |
| May 08, 2013 | $459.04 | $465.37 | $455.81 | $463.84 | 16 878 500 |
| May 07, 2013 | $464.97 | $465.75 | $453.70 | $458.66 | 17 276 900 |
| May 06, 2013 | $455.71 | $462.20 | $454.31 | $460.71 | 17 737 200 |
| May 03, 2013 | $451.31 | $453.23 | $449.15 | $449.98 | 12 903 600 |
