NASDAQ:AAPL
Apple Stock Price (Quote)
$184.57
+1.83 (+1.00%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $187.00 | Thursday, 9th May 2024 AAPL stock ended at $184.57. This is 1.00% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.39% from a day low at $182.12 to a day high of $184.65. |
| 90 days | $164.08 | $189.99 | |
| 52 weeks | $164.08 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2013 | $425.01 | $431.46 | $424.80 | $427.44 | 8 639 900 |
| Jul 12, 2013 | $427.65 | $429.79 | $423.41 | $426.51 | 9 984 400 |
| Jul 11, 2013 | $422.95 | $428.25 | $421.17 | $427.29 | 11 653 300 |
| Jul 10, 2013 | $419.60 | $424.80 | $418.25 | $420.73 | 10 050 200 |
| Jul 09, 2013 | $413.60 | $423.50 | $410.38 | $422.35 | 12 592 300 |
| Jul 08, 2013 | $420.11 | $421.00 | $410.65 | $415.05 | 10 647 800 |
| Jul 05, 2013 | $420.39 | $423.29 | $415.35 | $417.42 | 9 786 600 |
| Jul 03, 2013 | $420.86 | $422.98 | $417.45 | $420.80 | 8 604 600 |
| Jul 02, 2013 | $409.96 | $421.63 | $409.47 | $418.49 | 16 780 900 |
| Jul 01, 2013 | $402.69 | $412.27 | $401.22 | $409.22 | 13 966 200 |
| Jun 28, 2013 | $391.36 | $400.27 | $388.87 | $396.53 | 20 661 300 |
| Jun 27, 2013 | $399.25 | $401.39 | $393.54 | $393.78 | 12 044 500 |
| Jun 26, 2013 | $403.90 | $404.79 | $395.66 | $398.07 | 13 133 000 |
| Jun 25, 2013 | $405.70 | $407.79 | $398.83 | $402.63 | 11 220 100 |
| Jun 24, 2013 | $407.40 | $408.66 | $398.05 | $402.54 | 17 169 500 |
| Jun 21, 2013 | $418.49 | $420.00 | $408.10 | $413.50 | 17 182 800 |
| Jun 20, 2013 | $419.30 | $425.98 | $415.17 | $416.84 | 12 761 100 |
| Jun 19, 2013 | $431.40 | $431.66 | $423.00 | $423.00 | 11 105 000 |
| Jun 18, 2013 | $431.56 | $434.90 | $430.21 | $431.77 | 6 965 200 |
| Jun 17, 2013 | $431.44 | $435.70 | $430.36 | $432.00 | 9 264 800 |
| Jun 14, 2013 | $435.40 | $436.29 | $428.50 | $430.05 | 9 709 500 |
| Jun 13, 2013 | $432.50 | $437.14 | $428.75 | $435.97 | 10 208 300 |
| Jun 12, 2013 | $439.50 | $441.25 | $431.50 | $432.19 | 9 472 400 |
| Jun 11, 2013 | $435.74 | $442.76 | $433.32 | $437.60 | 10 218 300 |
| Jun 10, 2013 | $444.73 | $449.08 | $436.80 | $438.89 | 16 076 900 |
