14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$137.59 (0.17%)

Volume: 137.226M

Closed: May 20, 2022

Hollow Logo Score: -2.134

Apple Stock Forecast

BUY SELL NASDAQ:AAPL
$137.59 (0.17%)

Volume: 137.226M

Closed: May 20, 2022

Score Hollow Logo -2.134

Apple Stock Price (Quote) NASDAQ:AAPL

$137.59 ( 0.17% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $132.61 $171.53 Friday, 20th May 2022 AAPL stock ended at $137.59. This is 0.17% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 6.10% from a day low at $132.61 to a day high of $140.70.
90 days $132.61 $179.61
52 weeks $123.13 $182.94

Historical Apple Inc. prices

Date Open High Low Close Volume
2022-05-20 $139.09 $140.70 $132.61 $137.59 137 225 818
2022-05-19 $139.88 $141.66 $136.60 $137.35 135 916 737
2022-05-18 $146.85 $147.36 $139.90 $140.82 109 418 854
2022-05-17 $148.86 $149.77 $146.68 $149.24 78 395 590
2022-05-16 $145.55 $147.52 $144.18 $145.54 86 555 511
2022-05-13 $144.59 $148.11 $143.11 $147.11 113 832 413
2022-05-12 $142.77 $146.20 $138.80 $142.56 185 287 796
2022-05-11 $153.50 $155.45 $145.81 $146.50 145 242 295
2022-05-10 $155.52 $156.74 $152.93 $154.51 115 366 736
2022-05-09 $154.93 $155.83 $151.49 $152.06 131 577 921
2022-05-06 $156.01 $159.44 $154.18 $157.28 117 802 784
2022-05-05 $163.85 $164.08 $154.95 $156.77 132 639 314
2022-05-04 $159.67 $166.48 $159.26 $166.02 110 689 785
2022-05-03 $158.15 $160.71 $156.32 $159.48 89 792 062
2022-05-02 $156.71 $158.23 $153.27 $157.96 124 799 528
2022-04-29 $161.84 $166.20 $157.25 $157.65 133 953 870
2022-04-28 $159.25 $164.52 $158.93 $163.64 131 317 833
2022-04-27 $155.91 $159.79 $155.38 $156.57 88 943 837
2022-04-26 $162.25 $162.34 $156.72 $156.80 96 403 634
2022-04-25 $161.12 $163.17 $158.46 $162.88 97 098 273
2022-04-22 $164.08 $164.27 $161.50 $161.88 28 221 211
2022-04-21 $168.91 $171.53 $165.91 $166.42 87 130 900
2022-04-20 $168.76 $168.88 $166.10 $167.23 67 929 800
2022-04-19 $165.02 $167.82 $163.91 $167.40 67 723 800
2022-04-18 $163.92 $166.60 $163.57 $165.07 69 023 900
2022-04-14 $170.62 $171.27 $165.04 $165.28 107 845 725
2022-04-13 $167.39 $171.04 $166.78 $170.40 63 775 776
2022-04-12 $168.02 $169.87 $166.64 $167.64 72 913 547
2022-04-11 $168.71 $169.03 $165.50 $165.78 62 777 171
2022-04-08 $171.78 $171.78 $169.20 $170.14 67 509 088
2022-04-07 $171.16 $173.36 $169.85 $172.14 77 517 700
2022-04-06 $172.36 $173.63 $170.13 $171.83 89 058 800
2022-04-05 $177.50 $178.30 $174.42 $175.06 73 401 800
2022-04-04 $174.57 $178.49 $174.44 $178.44 76 468 400
2022-04-01 $174.03 $174.88 $171.94 $174.26 67 879 538
2022-03-31 $177.84 $178.03 $174.40 $174.68 77 302 576
2022-03-30 $178.55 $179.61 $176.70 $177.79 88 109 237
2022-03-29 $176.69 $179.00 $176.34 $178.96 98 036 001
2022-03-28 $172.17 $175.73 $172.00 $175.60 90 371 900
2022-03-25 $173.88 $175.28 $172.75 $174.72 80 470 700
2022-03-24 $171.06 $174.14 $170.21 $174.07 90 131 400
2022-03-23 $167.99 $172.64 $167.65 $170.21 98 062 700
2022-03-22 $165.51 $169.42 $164.91 $168.82 81 420 518
2022-03-21 $163.51 $166.35 $163.02 $165.38 88 959 090
2022-03-18 $160.51 $164.48 $159.76 $163.98 123 570 705
2022-03-17 $158.61 $161.00 $157.63 $160.62 75 522 800
2022-03-16 $157.05 $160.00 $154.46 $159.59 102 300 200
2022-03-15 $150.90 $155.57 $150.38 $155.09 92 964 300
2022-03-14 $151.45 $154.12 $150.10 $150.62 108 732 100
2022-03-11 $158.93 $159.28 $154.50 $154.73 96 836 300

About Apple Inc.

Apple Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-pu... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT