GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Apple Stock Price (Quote) NASDAQ:AAPL

$127.35 ( 0.98% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $122.25 $128.46 Friday, 11th Jun 2021 AAPL stock ended at $127.35. This is 0.98% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 1.06% from a day low at $126.10 to a day high of $127.44.
90 days $118.86 $137.07
52 weeks $82.99 $145.09

Historical Apple Inc. prices

Date Open High Low Close Volume
2021-06-11 $126.53 $127.44 $126.10 $127.35 52 839 952
2021-06-10 $127.02 $128.19 $125.94 $126.11 70 606 505
2021-06-09 $127.21 $127.75 $126.52 $127.13 55 544 145
2021-06-08 $126.60 $128.46 $126.21 $126.74 74 093 920
2021-06-07 $126.17 $126.32 $124.83 $125.90 70 340 619
2021-06-04 $124.07 $126.16 $123.85 $125.89 74 505 841
2021-06-03 $124.68 $124.85 $123.13 $123.54 75 331 115
2021-06-02 $124.28 $125.24 $124.05 $125.06 58 847 659
2021-06-01 $125.08 $125.35 $123.94 $124.28 65 183 450
2021-05-28 $125.57 $125.80 $124.55 $124.61 71 017 107
2021-05-27 $126.44 $127.64 $125.08 $125.28 93 505 088
2021-05-26 $126.96 $127.39 $126.42 $126.85 54 464 024
2021-05-25 $127.82 $128.32 $126.32 $126.90 71 670 466
2021-05-24 $126.01 $127.94 $125.94 $127.10 62 823 701
2021-05-21 $127.82 $128.00 $125.21 $125.43 78 323 629
2021-05-20 $125.23 $127.72 $125.10 $127.31 75 337 266
2021-05-19 $123.16 $124.92 $122.86 $124.69 90 595 813
2021-05-18 $126.56 $126.99 $124.78 $124.85 62 455 311
2021-05-17 $126.82 $126.93 $125.17 $126.27 73 810 407
2021-05-14 $126.25 $127.89 $125.85 $127.45 81 163 792
2021-05-13 $124.58 $126.15 $124.26 $124.97 105 574 189
2021-05-12 $123.40 $124.64 $122.25 $122.77 111 045 315
2021-05-11 $123.50 $126.27 $122.77 $125.91 125 668 247
2021-05-10 $129.41 $129.54 $126.81 $126.85 87 260 602
2021-05-07 $130.85 $131.26 $129.48 $130.21 76 812 119
2021-05-06 $127.89 $129.75 $127.13 $129.74 77 504 931
2021-05-05 $129.20 $130.45 $127.97 $128.10 82 896 838
2021-05-04 $131.19 $131.49 $126.70 $127.85 136 724 870
2021-05-03 $132.04 $134.07 $131.83 $132.54 74 798 683
2021-04-30 $131.78 $133.56 $131.07 $131.46 109 480 909
2021-04-29 $136.47 $137.07 $132.45 $133.48 151 100 953
2021-04-28 $134.31 $135.02 $133.08 $133.58 107 760 097
2021-04-27 $135.01 $135.41 $134.11 $134.39 66 015 804
2021-04-26 $134.83 $135.06 $133.56 $134.72 66 905 069
2021-04-23 $132.16 $135.12 $132.16 $134.32 77 905 718
2021-04-22 $133.04 $134.15 $131.41 $131.94 84 314 100
2021-04-21 $132.36 $133.75 $131.30 $133.50 68 538 237
2021-04-20 $135.02 $135.53 $131.81 $133.11 94 279 048
2021-04-19 $133.51 $135.47 $133.34 $134.84 94 264 215
2021-04-16 $134.30 $134.67 $133.28 $134.16 83 507 403
2021-04-15 $133.82 $135.00 $133.64 $134.50 89 347 102
2021-04-14 $134.94 $135.00 $131.66 $132.03 87 222 782
2021-04-13 $132.44 $134.66 $131.93 $134.43 91 266 545
2021-04-12 $132.52 $132.85 $130.63 $131.24 91 132 797
2021-04-09 $129.80 $133.04 $129.47 $133.00 105 315 223
2021-04-08 $128.95 $130.39 $128.52 $130.36 88 308 977
2021-04-07 $125.83 $127.92 $125.14 $127.90 82 376 210
2021-04-06 $126.50 $127.13 $125.65 $126.21 79 347 902
2021-04-05 $123.87 $126.16 $123.07 $125.90 87 551 744
2021-04-01 $123.66 $124.18 $122.49 $123.00 73 175 346

About Apple Inc.

Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-pu... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT