NASDAQ:AAPL
Apple Stock Price (Quote)
$168.00
-1.38 (-0.81%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $167.11 | $178.67 | Wednesday, 17th Apr 2024 AAPL stock ended at $168.00. This is 0.81% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $168.00 to a day high of $170.64. |
| 90 days | $167.11 | $196.38 | |
| 52 weeks | $162.82 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $169.61 | $170.64 | $168.00 | $168.00 | 49 686 383 |
| 2024-04-16 | $171.75 | $173.76 | $168.27 | $169.38 | 72 646 896 |
| 2024-04-15 | $175.36 | $176.63 | $172.50 | $172.69 | 73 096 917 |
| 2024-04-12 | $174.26 | $178.36 | $174.21 | $176.55 | 101 140 128 |
| 2024-04-11 | $168.34 | $175.46 | $168.16 | $175.04 | 90 204 079 |
| 2024-04-10 | $168.80 | $169.09 | $167.11 | $167.78 | 49 403 371 |
| 2024-04-09 | $168.70 | $170.08 | $168.35 | $169.67 | 42 118 695 |
| 2024-04-08 | $169.03 | $169.19 | $168.24 | $168.45 | 37 170 774 |
| 2024-04-05 | $169.59 | $170.38 | $168.95 | $169.58 | 41 844 023 |
| 2024-04-04 | $170.29 | $171.92 | $168.82 | $168.82 | 53 289 969 |
| 2024-04-03 | $168.79 | $170.68 | $168.59 | $169.65 | 45 525 713 |
| 2024-04-02 | $169.08 | $169.34 | $168.23 | $168.84 | 47 248 438 |
| 2024-04-01 | $171.19 | $171.23 | $169.48 | $170.03 | 42 192 764 |
| 2024-03-28 | $171.70 | $172.23 | $170.51 | $171.48 | 64 574 490 |
| 2024-03-27 | $170.41 | $173.60 | $170.11 | $173.31 | 58 586 073 |
| 2024-03-26 | $170.00 | $171.42 | $169.60 | $169.71 | 56 940 474 |
| 2024-03-25 | $170.53 | $171.94 | $169.45 | $170.85 | 53 895 981 |
| 2024-03-22 | $171.76 | $173.05 | $170.06 | $172.28 | 70 363 860 |
| 2024-03-21 | $177.05 | $177.49 | $170.84 | $171.37 | 105 231 182 |
| 2024-03-20 | $175.72 | $178.67 | $175.09 | $178.67 | 52 287 434 |
| 2024-03-19 | $174.34 | $176.61 | $173.03 | $176.08 | 54 808 559 |
| 2024-03-18 | $175.57 | $177.71 | $173.52 | $173.72 | 75 000 820 |
| 2024-03-15 | $171.17 | $172.62 | $170.29 | $172.62 | 119 623 910 |
| 2024-03-14 | $172.91 | $174.31 | $172.05 | $173.00 | 72 519 395 |
| 2024-03-13 | $172.77 | $173.19 | $170.76 | $171.13 | 51 920 259 |
