NASDAQ:AAPL
$175.43
(
1.41%
)
Friday, 26th May 2023
Apple Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $162.82 | $176.29 | Friday, 26th May 2023 AAPL stock ended at $175.43. This is 1.41% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.54% from a day low at $173.11 to a day high of $175.77. |
| 90 days | $143.90 | $176.29 | |
| 52 weeks | $124.17 | $176.29 |
Historical Apple Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $175.37 | $175.77 | $173.11 | $175.43 | 52 056 501 |
| 2023-05-25 | $172.41 | $173.90 | $171.69 | $172.99 | 51 339 520 |
| 2023-05-24 | $171.09 | $172.41 | $170.54 | $171.84 | 41 604 748 |
| 2023-05-23 | $173.13 | $173.38 | $171.28 | $171.56 | 46 405 690 |
| 2023-05-22 | $173.98 | $174.71 | $173.45 | $174.20 | 41 973 917 |
| 2023-05-19 | $176.39 | $176.29 | $174.95 | $175.16 | 50 895 166 |
| 2023-05-18 | $173.00 | $175.24 | $172.58 | $175.05 | 62 785 362 |
| 2023-05-17 | $171.71 | $172.93 | $170.42 | $172.69 | 54 958 392 |
| 2023-05-16 | $171.99 | $173.14 | $171.80 | $172.07 | 40 655 006 |
| 2023-05-15 | $173.16 | $173.21 | $171.47 | $172.07 | 37 162 557 |
| 2023-05-12 | $173.62 | $174.06 | $171.00 | $172.57 | 45 442 695 |
| 2023-05-11 | $173.85 | $174.57 | $172.17 | $173.75 | 49 346 124 |
| 2023-05-10 | $173.02 | $174.03 | $171.90 | $173.56 | 51 999 273 |
| 2023-05-09 | $173.05 | $173.54 | $171.61 | $171.77 | 45 258 715 |
| 2023-05-08 | $172.48 | $173.85 | $172.11 | $173.50 | 50 806 231 |
| 2023-05-05 | $170.98 | $174.30 | $170.76 | $173.57 | 109 452 410 |
| 2023-05-04 | $164.89 | $167.04 | $164.31 | $165.79 | 66 570 779 |
| 2023-05-03 | $169.50 | $170.92 | $167.16 | $167.45 | 59 322 913 |
| 2023-05-02 | $170.09 | $170.35 | $167.54 | $168.54 | 47 004 540 |
| 2023-05-01 | $169.28 | $170.45 | $168.64 | $169.59 | 47 584 395 |
| 2023-04-28 | $168.49 | $169.85 | $167.88 | $169.68 | 52 699 871 |
| 2023-04-27 | $165.19 | $168.56 | $165.19 | $168.41 | 62 243 537 |
| 2023-04-26 | $163.06 | $165.28 | $162.82 | $163.76 | 44 227 453 |
| 2023-04-25 | $165.19 | $166.30 | $163.73 | $163.77 | 46 958 253 |
| 2023-04-24 | $165.00 | $165.60 | $163.90 | $165.33 | 38 958 333 |
| 2023-04-21 | $165.05 | $166.45 | $164.49 | $165.02 | 58 086 237 |
| 2023-04-20 | $166.09 | $167.87 | $165.56 | $166.65 | 52 348 878 |
| 2023-04-19 | $165.80 | $168.16 | $165.54 | $167.63 | 48 626 697 |
| 2023-04-18 | $166.10 | $167.41 | $165.65 | $166.47 | 49 857 529 |
| 2023-04-17 | $165.09 | $165.39 | $164.03 | $165.23 | 41 454 634 |
| 2023-04-14 | $164.59 | $166.32 | $163.82 | $165.21 | 49 333 830 |
| 2023-04-13 | $161.63 | $165.80 | $161.42 | $165.56 | 68 338 308 |
| 2023-04-12 | $161.22 | $162.06 | $159.78 | $160.10 | 50 055 156 |
| 2023-04-11 | $162.35 | $162.36 | $160.51 | $160.80 | 47 542 183 |
| 2023-04-10 | $161.42 | $162.03 | $160.08 | $162.03 | 47 658 113 |
| 2023-04-06 | $162.43 | $164.96 | $162.00 | $164.66 | 45 337 232 |
| 2023-04-05 | $164.74 | $165.05 | $161.80 | $163.76 | 51 420 170 |
| 2023-04-04 | $166.60 | $166.84 | $165.11 | $165.63 | 46 255 011 |
| 2023-04-03 | $164.27 | $166.29 | $164.22 | $166.17 | 57 165 873 |
| 2023-03-31 | $162.44 | $165.00 | $161.91 | $164.90 | 68 642 128 |
| 2023-03-30 | $161.53 | $162.47 | $161.27 | $162.36 | 49 438 326 |
| 2023-03-29 | $159.37 | $161.05 | $159.35 | $160.77 | 51 079 237 |
| 2023-03-28 | $157.97 | $158.49 | $155.98 | $157.65 | 45 922 659 |
| 2023-03-27 | $159.94 | $160.77 | $157.87 | $158.28 | 52 356 215 |
| 2023-03-24 | $158.86 | $160.34 | $157.85 | $160.25 | 59 359 861 |
| 2023-03-23 | $158.83 | $161.55 | $157.68 | $158.93 | 68 392 511 |
| 2023-03-22 | $159.30 | $162.14 | $157.81 | $157.83 | 75 444 068 |
| 2023-03-21 | $157.32 | $159.40 | $156.54 | $159.28 | 73 847 591 |
| 2023-03-20 | $155.07 | $157.82 | $154.15 | $157.40 | 73 567 480 |
| 2023-03-17 | $156.08 | $156.74 | $154.28 | $155.00 | 98 774 375 |
About Apple Inc.
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. In addition, the company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; AirPods Max, an over-ear wireless headphone; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePo... AAPL Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
