14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $179.25 $192.20 Wednesday, 28th Feb 2024 AAPL stock ended at $181.42. This is 0.663% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 1.66% from a day low at $180.13 to a day high of $183.12.
90 days $179.25 $199.62
52 weeks $143.90 $199.62

Historical Apple Inc. prices

Date Open High Low Close Volume
2024-02-28 $182.51 $183.12 $180.13 $181.42 48 687 631
2024-02-27 $181.10 $183.92 $180.00 $182.63 53 266 403
2024-02-26 $182.24 $182.75 $180.65 $181.16 40 689 520
2024-02-23 $185.01 $185.02 $182.31 $182.52 43 669 467
2024-02-22 $183.48 $184.95 $182.47 $184.37 51 624 445
2024-02-21 $181.94 $182.89 $180.66 $182.32 39 054 026
2024-02-20 $181.79 $182.43 $180.00 $181.56 49 303 267
2024-02-16 $183.42 $184.85 $181.67 $182.31 48 331 242
2024-02-15 $183.55 $184.49 $181.40 $183.86 61 943 663
2024-02-14 $185.32 $185.53 $182.44 $184.15 53 051 215
2024-02-13 $185.77 $186.21 $183.51 $185.04 54 080 860
2024-02-12 $188.42 $188.67 $186.79 $187.15 40 912 269
2024-02-09 $188.65 $189.99 $188.00 $188.85 43 728 065
2024-02-08 $189.39 $189.54 $187.35 $188.32 39 248 768
2024-02-07 $190.64 $191.03 $188.61 $189.41 51 357 694
2024-02-06 $186.86 $189.31 $186.77 $189.30 42 778 091
2024-02-05 $188.15 $189.25 $185.84 $187.68 68 862 037
2024-02-02 $179.86 $187.32 $179.25 $185.85 100 565 746
2024-02-01 $183.99 $186.95 $183.82 $186.86 52 672 619
2024-01-31 $187.04 $187.10 $184.36 $184.40 54 739 719
2024-01-30 $190.94 $191.80 $187.47 $188.04 55 186 221
2024-01-29 $192.01 $192.20 $189.58 $191.73 46 748 047
2024-01-26 $194.27 $194.76 $191.94 $192.42 41 708 329
2024-01-25 $195.22 $196.27 $193.12 $194.17 54 460 179
2024-01-24 $195.42 $196.38 $194.34 $194.50 53 436 628
Click to get the best stock tips daily for free!

About Apple Inc.

Apple Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. In addition, the company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; AirPods Max, an over-ear wireless headphone; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePo... AAPL Profile

AAPL Dividend Data

0.532%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.240
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT