$145.93 (1.37%)

Volume: 70.342M

Closed: Jan 27, 2023

Hollow Logo Score: 2.098
Apple Stock
$145.93 (1.37%)

Volume: 70.342M

Closed: Jan 27, 2023

Score Hollow Logo 2.098
NASDAQ:AAPL

Apple Stock Price (Quote)

$145.93 ( 1.37% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $124.17 $147.23 Friday, 27th Jan 2023 AAPL stock ended at $145.93. This is 1.37% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.90% from a day low at $143.08 to a day high of $147.23.
90 days $124.17 $155.45
52 weeks $124.17 $179.61

Historical Apple Inc. prices

Date Open High Low Close Volume
2023-01-27 $143.16 $147.23 $143.08 $145.93 70 342 084
2023-01-26 $143.17 $144.25 $141.90 $143.96 53 628 400
2023-01-25 $140.89 $142.43 $138.81 $141.86 64 685 626
2023-01-24 $140.31 $143.16 $140.30 $142.53 63 671 260
2023-01-23 $138.12 $143.32 $137.90 $141.11 81 782 159
2023-01-20 $135.28 $138.02 $134.22 $137.87 80 200 655
2023-01-19 $134.08 $136.25 $133.77 $135.27 58 298 115
2023-01-18 $136.82 $138.61 $135.03 $135.21 69 672 800
2023-01-17 $134.83 $137.29 $134.13 $135.94 63 646 600
2023-01-13 $132.03 $134.92 $131.66 $134.76 57 809 719
2023-01-12 $133.88 $134.26 $131.44 $133.41 71 379 648
2023-01-11 $131.25 $133.51 $130.46 $133.49 69 458 949
2023-01-10 $130.26 $131.26 $128.12 $130.73 63 896 200
2023-01-09 $130.47 $133.41 $129.89 $130.15 70 790 813
2023-01-06 $126.01 $130.29 $124.89 $129.62 87 686 600
2023-01-05 $127.13 $127.77 $124.76 $125.02 77 217 844
2023-01-04 $126.89 $128.66 $125.08 $126.36 88 104 723
2023-01-03 $130.28 $130.90 $124.17 $125.07 111 459 339
2022-12-30 $128.41 $129.95 $127.43 $129.93 76 550 643
2022-12-29 $127.99 $130.48 $127.73 $129.61 75 166 208
2022-12-28 $129.67 $131.03 $125.87 $126.04 84 619 028
2022-12-27 $131.38 $131.41 $128.72 $130.03 68 437 449
2022-12-23 $130.92 $132.42 $129.64 $131.86 63 706 225
2022-12-22 $134.35 $134.56 $130.30 $132.23 77 969 298
2022-12-21 $132.98 $136.81 $132.75 $135.45 85 927 993
2022-12-20 $131.39 $133.25 $129.89 $132.30 77 430 718
2022-12-19 $135.11 $135.20 $131.32 $132.37 79 592 614
2022-12-16 $136.69 $137.65 $133.73 $134.51 160 063 600
2022-12-15 $141.11 $141.80 $136.03 $136.50 98 463 907
2022-12-14 $145.35 $146.66 $141.16 $143.21 82 211 182
2022-12-13 $149.50 $149.97 $144.24 $145.47 93 486 161
2022-12-12 $142.70 $144.50 $141.06 $144.49 70 462 654
2022-12-09 $142.34 $145.57 $140.90 $142.16 76 084 511
2022-12-08 $142.36 $143.52 $141.10 $142.65 62 128 338
2022-12-07 $142.19 $143.37 $140.00 $140.94 69 721 094
2022-12-06 $147.08 $147.30 $141.92 $142.91 64 727 186
2022-12-05 $147.77 $150.92 $145.77 $146.63 68 826 442
2022-12-02 $145.96 $148.00 $145.65 $147.81 65 438 446
2022-12-01 $148.21 $149.13 $146.61 $148.31 71 250 416
2022-11-30 $141.40 $148.72 $140.55 $148.03 111 314 880
2022-11-29 $144.29 $144.81 $140.36 $141.17 83 736 803
2022-11-28 $145.14 $146.64 $143.38 $144.22 69 346 522
2022-11-25 $148.31 $148.88 $147.12 $148.11 35 195 860
2022-11-23 $149.45 $151.83 $149.34 $151.07 58 283 895
2022-11-22 $148.13 $150.42 $146.93 $150.18 51 804 132
2022-11-21 $150.16 $150.37 $147.72 $148.18 44 349 437
2022-11-18 $152.31 $152.70 $149.97 $151.53 53 402 777
2022-11-17 $146.43 $151.48 $146.15 $149.54 58 898 684
2022-11-16 $149.13 $149.87 $147.29 $148.67 48 756 923
2022-11-15 $152.22 $153.59 $148.56 $150.66 71 733 038

Hot Stocks To Watch:

About Apple Inc.

Apple Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. In addition, the company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; AirPods Max, an over-ear wireless headphone; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePo... AAPL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT