14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today AAPL ranks #5273 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$148.69 (-0.53%)

Volume: 59M

Closed: Oct 22, 2021

Hollow Logo Score: 0.343

Apple Stock Forecast

$148.69 (-0.53%)

Volume: 59M

Closed: Oct 22, 2021

Score Hollow Logo 0.343

Apple Stock Price (Quote) NASDAQ:AAPL

$148.69 ( -0.53% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $138.27 $150.18 Friday, 22nd Oct 2021 AAPL stock ended at $148.69. This is 0.53% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.04% from a day low at $148.64 to a day high of $150.18.
90 days $138.27 $157.26
52 weeks $107.32 $157.26

Historical Apple Inc. prices

Date Open High Low Close Volume
2021-10-22 $149.69 $150.18 $148.64 $148.69 58 703 843
2021-10-21 $148.81 $149.64 $147.87 $149.48 61 111 106
2021-10-20 $148.70 $149.75 $148.12 $149.26 58 085 532
2021-10-19 $147.01 $149.17 $146.55 $148.76 74 778 881
2021-10-18 $143.45 $146.84 $143.16 $146.55 85 589 175
2021-10-15 $143.77 $144.90 $143.51 $144.84 67 681 353
2021-10-14 $142.11 $143.88 $141.51 $143.76 67 204 566
2021-10-13 $141.24 $141.40 $139.20 $140.91 77 572 276
2021-10-12 $143.23 $143.25 $141.04 $141.51 71 977 582
2021-10-11 $142.27 $144.81 $141.81 $142.81 64 254 640
2021-10-08 $144.03 $144.18 $142.56 $142.90 58 566 686
2021-10-07 $143.06 $144.22 $142.72 $143.29 61 405 239
2021-10-06 $139.47 $142.15 $138.37 $142.00 82 621 764
2021-10-05 $139.49 $142.24 $139.36 $141.11 80 568 717
2021-10-04 $141.76 $142.21 $138.27 $139.14 97 898 428
2021-10-01 $141.90 $142.92 $139.11 $142.65 93 898 379
2021-09-30 $143.66 $144.38 $141.28 $141.50 88 765 409
2021-09-29 $142.47 $144.45 $142.03 $142.83 74 299 723
2021-09-28 $143.25 $144.75 $141.69 $141.91 108 444 422
2021-09-27 $145.47 $145.96 $143.82 $145.37 72 232 531
2021-09-24 $145.66 $147.47 $145.56 $146.92 53 194 322
2021-09-23 $146.65 $147.08 $145.64 $146.83 64 838 170
2021-09-22 $144.45 $146.43 $143.70 $145.85 76 404 341
2021-09-21 $143.93 $144.60 $142.78 $143.43 75 833 962
2021-09-20 $143.80 $144.84 $141.27 $142.94 123 478 863
2021-09-17 $148.82 $148.82 $145.76 $146.06 129 868 824
2021-09-16 $148.44 $148.97 $147.22 $148.79 68 034 149
2021-09-15 $148.56 $149.44 $146.37 $149.03 83 281 315
2021-09-14 $150.35 $151.07 $146.91 $148.12 109 296 295
2021-09-13 $150.63 $151.42 $148.75 $149.55 102 404 329
2021-09-10 $155.00 $155.48 $148.70 $148.97 140 893 235
2021-09-09 $155.49 $156.11 $153.95 $154.07 57 305 730
2021-09-08 $156.98 $157.04 $153.98 $155.11 74 420 207
2021-09-07 $154.97 $157.26 $154.39 $156.69 82 278 261
2021-09-03 $153.76 $154.63 $153.09 $154.30 57 866 066
2021-09-02 $153.87 $154.72 $152.40 $153.65 71 171 317
2021-09-01 $152.83 $154.98 $152.34 $152.51 80 313 711
2021-08-31 $152.66 $152.80 $151.29 $151.83 86 453 117
2021-08-30 $149.00 $153.49 $148.61 $153.12 90 956 723
2021-08-27 $147.48 $148.75 $146.83 $148.60 55 802 388
2021-08-26 $148.35 $149.12 $147.51 $147.54 48 597 195
2021-08-25 $149.81 $150.32 $147.80 $148.36 58 991 297
2021-08-24 $149.45 $150.86 $149.15 $149.62 48 606 428
2021-08-23 $148.31 $150.19 $147.89 $149.71 60 131 810
2021-08-20 $147.44 $148.50 $146.78 $148.19 60 549 630
2021-08-19 $145.03 $148.00 $144.50 $146.70 86 960 310
2021-08-18 $149.80 $150.72 $146.15 $146.36 86 325 990
2021-08-17 $150.23 $151.68 $149.09 $150.19 92 229 735
2021-08-16 $148.54 $151.19 $146.47 $151.12 103 558 782
2021-08-13 $148.97 $149.44 $148.27 $149.10 59 375 009

About Apple Inc.

Apple Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-pu... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT