NASDAQ:AAPL
Apple Stock Price (Quote)
$184.57
+1.83 (+1.00%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $187.00 | Thursday, 9th May 2024 AAPL stock ended at $184.57. This is 1.00% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.39% from a day low at $182.12 to a day high of $184.65. |
| 90 days | $164.08 | $189.99 | |
| 52 weeks | $164.08 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2013 | $536.27 | $539.25 | $514.54 | $516.68 | 22 707 400 |
| Oct 28, 2013 | $529.04 | $531.00 | $523.21 | $529.88 | 19 658 600 |
| Oct 25, 2013 | $531.32 | $533.23 | $525.11 | $525.96 | 12 064 000 |
| Oct 24, 2013 | $525.00 | $532.47 | $522.45 | $531.91 | 13 741 600 |
| Oct 23, 2013 | $519.00 | $525.67 | $519.00 | $524.96 | 11 204 400 |
| Oct 22, 2013 | $526.41 | $528.45 | $508.03 | $519.87 | 19 073 700 |
| Oct 21, 2013 | $511.77 | $524.30 | $511.52 | $521.36 | 14 218 100 |
| Oct 18, 2013 | $505.99 | $509.26 | $505.71 | $508.89 | 10 376 500 |
| Oct 17, 2013 | $499.98 | $504.78 | $499.68 | $504.50 | 9 056 900 |
| Oct 16, 2013 | $500.79 | $502.53 | $499.23 | $501.11 | 8 967 900 |
| Oct 15, 2013 | $497.51 | $502.00 | $495.52 | $498.68 | 11 431 200 |
| Oct 14, 2013 | $489.83 | $497.58 | $489.35 | $496.04 | 9 353 500 |
| Oct 11, 2013 | $486.99 | $493.84 | $485.16 | $492.81 | 9 562 100 |
| Oct 10, 2013 | $491.32 | $492.38 | $487.04 | $489.64 | 9 950 100 |
| Oct 09, 2013 | $484.64 | $487.79 | $478.28 | $486.59 | 10 775 900 |
| Oct 08, 2013 | $489.94 | $490.64 | $480.54 | $480.94 | 10 389 900 |
| Oct 07, 2013 | $486.56 | $492.65 | $485.35 | $487.75 | 11 153 300 |
| Oct 04, 2013 | $483.86 | $484.60 | $478.60 | $483.03 | 9 245 300 |
| Oct 03, 2013 | $490.51 | $492.35 | $480.74 | $483.41 | 11 526 900 |
| Oct 02, 2013 | $485.63 | $491.80 | $483.75 | $489.56 | 10 328 000 |
| Oct 01, 2013 | $478.45 | $489.14 | $478.38 | $487.96 | 12 638 700 |
| Sep 30, 2013 | $477.25 | $481.66 | $474.41 | $476.75 | 9 291 300 |
| Sep 27, 2013 | $483.78 | $484.67 | $480.72 | $482.75 | 8 144 300 |
| Sep 26, 2013 | $486.00 | $488.56 | $483.90 | $486.22 | 8 472 200 |
| Sep 25, 2013 | $489.20 | $489.64 | $481.43 | $481.53 | 11 319 900 |
