NASDAQ:AAPL
Apple Stock Price (Quote)
$184.57
+1.83 (+1.00%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $187.00 | Thursday, 9th May 2024 AAPL stock ended at $184.57. This is 1.00% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.39% from a day low at $182.12 to a day high of $184.65. |
| 90 days | $164.08 | $189.99 | |
| 52 weeks | $164.08 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2014 | $539.83 | $540.80 | $531.11 | $532.94 | 10 892 000 |
| Jan 09, 2014 | $546.80 | $546.86 | $535.35 | $536.52 | 9 969 600 |
| Jan 08, 2014 | $538.81 | $545.56 | $538.69 | $543.46 | 9 233 200 |
| Jan 07, 2014 | $544.32 | $545.96 | $537.93 | $540.04 | 11 328 900 |
| Jan 06, 2014 | $537.45 | $546.80 | $533.60 | $543.93 | 14 736 100 |
| Jan 03, 2014 | $552.86 | $553.70 | $540.43 | $540.98 | 14 016 700 |
| Jan 02, 2014 | $555.68 | $557.03 | $552.02 | $553.13 | 8 381 600 |
| Dec 31, 2013 | $554.17 | $561.28 | $554.00 | $561.02 | 7 967 300 |
| Dec 30, 2013 | $557.46 | $560.09 | $552.32 | $554.52 | 9 058 200 |
| Dec 27, 2013 | $563.82 | $564.41 | $559.50 | $560.09 | 8 067 300 |
| Dec 26, 2013 | $568.10 | $569.50 | $563.38 | $563.90 | 7 286 000 |
| Dec 24, 2013 | $569.89 | $571.88 | $566.03 | $567.67 | 5 984 100 |
| Dec 23, 2013 | $568.00 | $570.72 | $562.76 | $570.09 | 17 903 800 |
| Dec 20, 2013 | $545.43 | $551.61 | $544.82 | $549.02 | 15 586 200 |
| Dec 19, 2013 | $549.50 | $550.00 | $543.73 | $544.46 | 11 439 600 |
| Dec 18, 2013 | $549.70 | $551.45 | $538.80 | $550.77 | 20 209 400 |
| Dec 17, 2013 | $555.81 | $559.44 | $553.38 | $554.99 | 8 210 800 |
| Dec 16, 2013 | $555.02 | $562.64 | $555.01 | $557.50 | 10 092 600 |
| Dec 13, 2013 | $562.85 | $562.88 | $553.67 | $554.43 | 11 886 500 |
| Dec 12, 2013 | $562.14 | $565.34 | $560.03 | $560.54 | 9 367 500 |
| Dec 11, 2013 | $567.00 | $570.97 | $559.69 | $561.36 | 12 847 100 |
| Dec 10, 2013 | $563.58 | $567.88 | $561.20 | $565.55 | 9 938 200 |
| Dec 09, 2013 | $560.90 | $569.58 | $560.90 | $566.43 | 11 446 200 |
| Dec 06, 2013 | $565.79 | $566.75 | $559.57 | $560.02 | 12 298 300 |
| Dec 05, 2013 | $572.65 | $575.14 | $566.41 | $567.90 | 15 985 000 |
