NASDAQ:AAPL
Apple Stock Price (Quote)
$169.30
-0.590 (-0.347%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.36 | Friday, 26th Apr 2024 AAPL stock ended at $169.30. This is 0.347% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $169.19 to a day high of $171.34. |
| 90 days | $164.08 | $192.20 | |
| 52 weeks | $164.08 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $168.49 | $169.85 | $167.88 | $169.68 | 52 699 871 |
| Apr 27, 2023 | $165.19 | $168.56 | $165.19 | $168.41 | 62 243 537 |
| Apr 26, 2023 | $163.06 | $165.28 | $162.82 | $163.76 | 44 227 453 |
| Apr 25, 2023 | $165.19 | $166.30 | $163.73 | $163.77 | 46 958 253 |
| Apr 24, 2023 | $165.00 | $165.60 | $163.90 | $165.33 | 38 958 333 |
| Apr 21, 2023 | $165.05 | $166.45 | $164.49 | $165.02 | 58 086 237 |
| Apr 20, 2023 | $166.09 | $167.87 | $165.56 | $166.65 | 52 348 878 |
| Apr 19, 2023 | $165.80 | $168.16 | $165.54 | $167.63 | 48 626 697 |
| Apr 18, 2023 | $166.10 | $167.41 | $165.65 | $166.47 | 49 857 529 |
| Apr 17, 2023 | $165.09 | $165.39 | $164.03 | $165.23 | 41 454 634 |
| Apr 14, 2023 | $164.59 | $166.32 | $163.82 | $165.21 | 49 333 830 |
| Apr 13, 2023 | $161.63 | $165.80 | $161.42 | $165.56 | 68 338 308 |
| Apr 12, 2023 | $161.22 | $162.06 | $159.78 | $160.10 | 50 055 156 |
| Apr 11, 2023 | $162.35 | $162.36 | $160.51 | $160.80 | 47 542 183 |
| Apr 10, 2023 | $161.42 | $162.03 | $160.08 | $162.03 | 47 658 113 |
| Apr 06, 2023 | $162.43 | $164.96 | $162.00 | $164.66 | 45 337 232 |
| Apr 05, 2023 | $164.74 | $165.05 | $161.80 | $163.76 | 51 420 170 |
| Apr 04, 2023 | $166.60 | $166.84 | $165.11 | $165.63 | 46 255 011 |
| Apr 03, 2023 | $164.27 | $166.29 | $164.22 | $166.17 | 57 165 873 |
| Mar 31, 2023 | $162.44 | $165.00 | $161.91 | $164.90 | 68 642 128 |
| Mar 30, 2023 | $161.53 | $162.47 | $161.27 | $162.36 | 49 438 326 |
| Mar 29, 2023 | $159.37 | $161.05 | $159.35 | $160.77 | 51 079 237 |
| Mar 28, 2023 | $157.97 | $158.49 | $155.98 | $157.65 | 45 922 659 |
| Mar 27, 2023 | $159.94 | $160.77 | $157.87 | $158.28 | 52 356 215 |
| Mar 24, 2023 | $158.86 | $160.34 | $157.85 | $160.25 | 59 359 861 |
