NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2021 | $87.87 | $90.64 | $86.36 | $87.30 | 1 491 449 |
| Dec 16, 2021 | $88.65 | $91.26 | $88.65 | $89.06 | 535 916 |
| Dec 15, 2021 | $87.50 | $88.38 | $85.74 | $87.86 | 472 984 |
| Dec 14, 2021 | $85.20 | $87.99 | $85.20 | $87.41 | 673 677 |
| Dec 13, 2021 | $86.60 | $86.83 | $84.77 | $86.11 | 353 674 |
| Dec 10, 2021 | $87.00 | $88.32 | $86.56 | $87.20 | 305 871 |
| Dec 09, 2021 | $86.61 | $87.68 | $85.80 | $86.69 | 430 068 |
| Dec 08, 2021 | $88.59 | $88.76 | $86.54 | $87.23 | 540 834 |
| Dec 07, 2021 | $88.11 | $89.77 | $87.37 | $87.71 | 778 042 |
| Dec 06, 2021 | $87.65 | $88.86 | $86.60 | $87.15 | 526 454 |
| Dec 03, 2021 | $86.84 | $87.74 | $85.87 | $86.94 | 460 751 |
| Dec 02, 2021 | $85.92 | $87.81 | $85.84 | $86.36 | 759 903 |
| Dec 01, 2021 | $89.15 | $89.15 | $85.26 | $85.50 | 680 697 |
| Nov 30, 2021 | $89.63 | $89.99 | $85.81 | $87.61 | 628 073 |
| Nov 29, 2021 | $93.62 | $93.62 | $90.31 | $90.66 | 365 286 |
| Nov 26, 2021 | $91.00 | $92.94 | $90.23 | $92.31 | 297 833 |
| Nov 24, 2021 | $94.52 | $94.52 | $92.39 | $94.18 | 240 415 |
| Nov 23, 2021 | $93.01 | $95.00 | $92.44 | $94.91 | 568 885 |
| Nov 22, 2021 | $90.00 | $94.42 | $89.89 | $92.56 | 764 762 |
| Nov 19, 2021 | $89.46 | $90.21 | $88.59 | $89.66 | 529 456 |
| Nov 18, 2021 | $88.91 | $89.99 | $88.19 | $89.72 | 485 467 |
| Nov 17, 2021 | $87.83 | $88.78 | $86.21 | $88.59 | 373 595 |
| Nov 16, 2021 | $87.54 | $89.04 | $87.13 | $87.99 | 424 095 |
| Nov 15, 2021 | $86.06 | $87.86 | $84.95 | $87.72 | 322 737 |
| Nov 12, 2021 | $85.24 | $87.08 | $84.25 | $85.63 | 312 509 |
