NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2022 | $80.50 | $82.79 | $80.50 | $80.84 | 957 400 |
| Mar 01, 2022 | $78.30 | $80.86 | $77.80 | $80.39 | 861 100 |
| Feb 28, 2022 | $76.49 | $78.65 | $76.37 | $78.36 | 799 100 |
| Feb 25, 2022 | $75.01 | $77.34 | $75.01 | $77.12 | 636 000 |
| Feb 24, 2022 | $73.78 | $75.85 | $73.18 | $75.35 | 874 600 |
| Feb 23, 2022 | $74.88 | $76.58 | $74.72 | $75.35 | 615 400 |
| Feb 22, 2022 | $77.28 | $78.40 | $73.47 | $74.48 | 1 082 300 |
| Feb 18, 2022 | $77.23 | $78.71 | $76.72 | $78.47 | 843 600 |
| Feb 17, 2022 | $82.43 | $84.54 | $75.64 | $77.10 | 1 577 500 |
| Feb 16, 2022 | $78.24 | $80.00 | $77.83 | $79.07 | 844 300 |
| Feb 15, 2022 | $77.23 | $78.67 | $77.05 | $78.43 | 499 000 |
| Feb 14, 2022 | $76.20 | $77.54 | $76.08 | $76.81 | 405 400 |
| Feb 11, 2022 | $78.78 | $78.79 | $76.13 | $76.43 | 553 700 |
| Feb 10, 2022 | $79.66 | $80.79 | $77.05 | $78.26 | 514 500 |
| Feb 09, 2022 | $79.58 | $80.58 | $79.16 | $80.39 | 413 100 |
| Feb 08, 2022 | $78.36 | $79.63 | $78.07 | $78.55 | 297 700 |
| Feb 07, 2022 | $77.76 | $79.28 | $76.79 | $78.33 | 717 600 |
| Feb 04, 2022 | $79.88 | $80.45 | $76.03 | $76.77 | 782 200 |
| Feb 03, 2022 | $80.49 | $82.31 | $79.49 | $79.88 | 672 100 |
| Feb 02, 2022 | $81.67 | $81.89 | $78.50 | $80.81 | 587 300 |
| Feb 01, 2022 | $80.99 | $83.91 | $80.28 | $82.09 | 909 200 |
| Jan 31, 2022 | $75.76 | $80.43 | $74.68 | $80.33 | 1 046 200 |
| Jan 28, 2022 | $75.86 | $76.35 | $74.10 | $75.82 | 711 400 |
| Jan 27, 2022 | $78.22 | $79.32 | $75.61 | $76.08 | 514 800 |
| Jan 26, 2022 | $79.24 | $79.65 | $76.80 | $77.17 | 932 500 |
