NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2022 | $68.73 | $69.15 | $66.74 | $68.56 | 514 826 |
| May 11, 2022 | $69.47 | $70.17 | $68.19 | $68.86 | 1 170 921 |
| May 10, 2022 | $69.95 | $70.48 | $67.96 | $69.38 | 595 044 |
| May 09, 2022 | $70.21 | $72.51 | $69.48 | $69.66 | 559 422 |
| May 06, 2022 | $72.33 | $72.49 | $69.34 | $71.03 | 591 935 |
| May 05, 2022 | $73.07 | $73.07 | $69.67 | $71.84 | 709 413 |
| May 04, 2022 | $70.85 | $72.73 | $70.00 | $72.59 | 552 681 |
| May 03, 2022 | $68.72 | $70.54 | $68.42 | $70.23 | 493 565 |
| May 02, 2022 | $68.43 | $69.34 | $67.29 | $69.08 | 458 631 |
| Apr 29, 2022 | $69.37 | $70.49 | $68.77 | $68.94 | 425 805 |
| Apr 28, 2022 | $68.77 | $69.89 | $67.61 | $69.78 | 405 410 |
| Apr 27, 2022 | $67.55 | $68.37 | $66.80 | $67.61 | 492 866 |
| Apr 26, 2022 | $69.17 | $69.51 | $67.74 | $67.78 | 447 048 |
| Apr 25, 2022 | $67.54 | $69.40 | $66.40 | $69.17 | 520 374 |
| Apr 22, 2022 | $69.35 | $69.95 | $68.28 | $68.42 | 161 431 |
| Apr 21, 2022 | $70.57 | $71.26 | $68.86 | $69.61 | 354 900 |
| Apr 20, 2022 | $72.17 | $73.00 | $69.39 | $69.66 | 527 000 |
| Apr 19, 2022 | $69.11 | $71.30 | $68.53 | $71.04 | 433 200 |
| Apr 18, 2022 | $69.28 | $69.86 | $68.45 | $68.90 | 592 300 |
| Apr 14, 2022 | $68.34 | $70.10 | $67.99 | $68.43 | 405 207 |
| Apr 13, 2022 | $67.04 | $68.98 | $66.81 | $68.32 | 407 894 |
| Apr 12, 2022 | $66.00 | $68.88 | $66.00 | $66.88 | 563 209 |
| Apr 11, 2022 | $65.41 | $68.11 | $65.00 | $65.81 | 576 343 |
| Apr 08, 2022 | $66.75 | $68.19 | $65.71 | $66.04 | 1 163 700 |
| Apr 07, 2022 | $70.65 | $70.76 | $67.13 | $67.30 | 1 551 400 |
