NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2022 | $72.72 | $73.41 | $68.97 | $70.18 | 1 514 400 |
| Apr 05, 2022 | $79.17 | $79.85 | $73.00 | $73.41 | 2 061 100 |
| Apr 04, 2022 | $81.50 | $82.28 | $79.42 | $81.72 | 724 500 |
| Apr 01, 2022 | $86.50 | $87.43 | $81.26 | $82.23 | 756 604 |
| Mar 31, 2022 | $88.72 | $89.25 | $86.36 | $86.37 | 343 513 |
| Mar 30, 2022 | $88.65 | $89.55 | $87.81 | $88.39 | 304 788 |
| Mar 29, 2022 | $89.00 | $89.90 | $87.62 | $88.85 | 539 300 |
| Mar 28, 2022 | $88.76 | $89.82 | $88.07 | $88.94 | 457 200 |
| Mar 25, 2022 | $88.64 | $89.43 | $87.79 | $88.79 | 543 400 |
| Mar 24, 2022 | $87.57 | $88.87 | $86.48 | $88.36 | 597 200 |
| Mar 23, 2022 | $85.92 | $87.26 | $85.82 | $86.60 | 449 000 |
| Mar 22, 2022 | $86.15 | $88.11 | $85.57 | $86.80 | 399 129 |
| Mar 21, 2022 | $88.17 | $88.87 | $85.62 | $85.96 | 467 006 |
| Mar 18, 2022 | $85.14 | $88.44 | $84.71 | $88.19 | 1 672 267 |
| Mar 17, 2022 | $83.30 | $85.60 | $83.30 | $84.97 | 332 600 |
| Mar 16, 2022 | $84.96 | $85.69 | $83.02 | $83.98 | 847 300 |
| Mar 15, 2022 | $81.52 | $84.25 | $80.96 | $84.21 | 779 800 |
| Mar 14, 2022 | $81.26 | $81.99 | $79.43 | $80.94 | 627 500 |
| Mar 11, 2022 | $82.74 | $83.26 | $81.01 | $81.08 | 615 600 |
| Mar 10, 2022 | $81.50 | $82.47 | $80.78 | $82.30 | 307 700 |
| Mar 09, 2022 | $81.78 | $83.12 | $80.51 | $82.31 | 774 800 |
| Mar 08, 2022 | $79.48 | $82.23 | $79.25 | $80.67 | 590 900 |
| Mar 07, 2022 | $81.59 | $82.77 | $79.32 | $79.48 | 655 200 |
| Mar 04, 2022 | $80.38 | $82.83 | $79.89 | $82.36 | 896 600 |
| Mar 03, 2022 | $80.98 | $81.93 | $79.88 | $80.66 | 511 300 |
