NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 17, 2022 | $63.43 | $63.64 | $62.11 | $62.65 | 667 205 |
| Jun 16, 2022 | $63.92 | $64.26 | $61.86 | $62.81 | 526 832 |
| Jun 15, 2022 | $64.76 | $66.12 | $64.48 | $65.55 | 459 424 |
| Jun 14, 2022 | $64.84 | $66.87 | $64.03 | $64.31 | 404 044 |
| Jun 13, 2022 | $63.58 | $64.85 | $63.20 | $63.99 | 457 545 |
| Jun 10, 2022 | $66.41 | $67.58 | $65.43 | $65.46 | 412 384 |
| Jun 09, 2022 | $69.84 | $69.84 | $67.41 | $67.49 | 605 041 |
| Jun 08, 2022 | $71.27 | $71.71 | $69.25 | $70.10 | 516 947 |
| Jun 07, 2022 | $70.93 | $72.53 | $69.89 | $72.13 | 284 190 |
| Jun 06, 2022 | $70.92 | $71.86 | $70.17 | $71.69 | 358 815 |
| Jun 03, 2022 | $70.24 | $71.10 | $69.77 | $70.18 | 299 142 |
| Jun 02, 2022 | $69.32 | $71.15 | $69.28 | $70.60 | 342 804 |
| Jun 01, 2022 | $70.20 | $70.48 | $68.43 | $69.16 | 619 248 |
| May 31, 2022 | $69.14 | $70.51 | $67.99 | $69.71 | 386 040 |
| May 27, 2022 | $69.05 | $70.04 | $68.85 | $69.72 | 329 551 |
| May 26, 2022 | $67.08 | $68.90 | $67.08 | $68.50 | 322 396 |
| May 25, 2022 | $65.90 | $67.70 | $65.61 | $66.94 | 255 289 |
| May 24, 2022 | $66.65 | $66.73 | $63.29 | $65.80 | 415 206 |
| May 23, 2022 | $66.15 | $67.69 | $65.60 | $66.96 | 518 663 |
| May 20, 2022 | $67.68 | $67.82 | $62.87 | $65.02 | 743 073 |
| May 19, 2022 | $68.54 | $69.06 | $66.85 | $66.99 | 624 074 |
| May 18, 2022 | $72.50 | $72.50 | $68.97 | $69.10 | 576 089 |
| May 17, 2022 | $70.72 | $72.81 | $70.62 | $72.71 | 346 096 |
| May 16, 2022 | $70.32 | $70.75 | $68.92 | $69.53 | 396 764 |
| May 13, 2022 | $68.82 | $71.43 | $68.82 | $70.07 | 446 207 |
