NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2022 | $78.29 | $79.02 | $76.76 | $78.18 | 666 800 |
| Jan 24, 2022 | $76.93 | $79.45 | $76.10 | $79.28 | 600 000 |
| Jan 21, 2022 | $77.27 | $79.14 | $76.60 | $78.31 | 671 900 |
| Jan 20, 2022 | $79.04 | $80.69 | $77.26 | $77.42 | 1 015 900 |
| Jan 19, 2022 | $81.75 | $82.25 | $78.46 | $78.67 | 1 320 400 |
| Jan 18, 2022 | $81.17 | $81.96 | $80.03 | $81.39 | 1 008 200 |
| Jan 14, 2022 | $85.14 | $85.22 | $81.90 | $82.21 | 879 600 |
| Jan 13, 2022 | $86.21 | $87.62 | $85.45 | $86.56 | 379 000 |
| Jan 12, 2022 | $87.50 | $88.70 | $85.91 | $85.95 | 336 800 |
| Jan 11, 2022 | $87.28 | $87.68 | $85.36 | $87.29 | 393 600 |
| Jan 10, 2022 | $87.70 | $87.80 | $83.50 | $86.04 | 1 123 100 |
| Jan 07, 2022 | $88.81 | $90.46 | $88.03 | $88.25 | 693 300 |
| Jan 06, 2022 | $90.89 | $91.37 | $88.05 | $89.03 | 912 600 |
| Jan 05, 2022 | $95.76 | $97.00 | $91.47 | $91.60 | 849 200 |
| Jan 04, 2022 | $96.24 | $97.13 | $94.74 | $95.78 | 486 508 |
| Jan 03, 2022 | $94.79 | $96.30 | $94.21 | $94.81 | 472 287 |
| Dec 31, 2021 | $92.94 | $94.58 | $91.99 | $94.12 | 231 533 |
| Dec 30, 2021 | $93.00 | $94.42 | $92.60 | $93.25 | 365 014 |
| Dec 29, 2021 | $92.93 | $94.72 | $92.67 | $93.76 | 264 896 |
| Dec 28, 2021 | $92.90 | $94.00 | $92.46 | $93.02 | 206 609 |
| Dec 27, 2021 | $92.57 | $93.25 | $91.05 | $92.70 | 191 448 |
| Dec 23, 2021 | $91.97 | $93.16 | $91.74 | $91.95 | 262 788 |
| Dec 22, 2021 | $89.14 | $91.90 | $89.04 | $91.42 | 340 485 |
| Dec 21, 2021 | $89.11 | $90.10 | $88.55 | $89.14 | 549 670 |
| Dec 20, 2021 | $88.91 | $88.91 | $85.06 | $87.98 | 550 319 |
