NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2021 | $74.09 | $75.40 | $73.50 | $74.77 | 221 887 |
| May 14, 2021 | $73.51 | $74.10 | $72.78 | $74.08 | 285 545 |
| May 13, 2021 | $70.91 | $73.59 | $70.47 | $73.08 | 351 063 |
| May 12, 2021 | $72.06 | $72.46 | $69.83 | $70.47 | 492 090 |
| May 11, 2021 | $72.00 | $72.36 | $70.92 | $72.25 | 534 008 |
| May 10, 2021 | $75.00 | $75.48 | $73.29 | $73.30 | 453 824 |
| May 07, 2021 | $71.58 | $74.55 | $71.35 | $74.03 | 586 815 |
| May 06, 2021 | $71.63 | $71.72 | $68.92 | $71.37 | 653 455 |
| May 05, 2021 | $70.17 | $71.90 | $67.23 | $71.48 | 825 513 |
| May 04, 2021 | $70.43 | $70.43 | $68.22 | $69.64 | 687 288 |
| May 03, 2021 | $68.84 | $70.64 | $68.13 | $70.53 | 381 950 |
| Apr 30, 2021 | $68.62 | $69.00 | $67.43 | $67.91 | 429 067 |
| Apr 29, 2021 | $69.94 | $70.34 | $68.50 | $69.12 | 556 856 |
| Apr 28, 2021 | $68.73 | $69.69 | $67.82 | $69.51 | 384 516 |
| Apr 27, 2021 | $67.99 | $69.64 | $67.99 | $68.99 | 717 550 |
| Apr 26, 2021 | $67.86 | $68.60 | $66.37 | $67.33 | 501 119 |
| Apr 23, 2021 | $66.56 | $67.90 | $65.81 | $67.72 | 271 655 |
| Apr 22, 2021 | $66.49 | $66.98 | $65.50 | $66.05 | 506 513 |
| Apr 21, 2021 | $67.50 | $67.58 | $65.89 | $66.81 | 577 262 |
| Apr 20, 2021 | $67.53 | $67.97 | $66.16 | $67.44 | 427 715 |
| Apr 19, 2021 | $67.00 | $67.58 | $65.63 | $67.36 | 407 672 |
| Apr 16, 2021 | $66.49 | $67.17 | $65.40 | $66.87 | 370 130 |
| Apr 15, 2021 | $65.33 | $65.88 | $64.42 | $65.71 | 373 178 |
| Apr 14, 2021 | $64.20 | $65.14 | $63.97 | $65.07 | 387 464 |
| Apr 13, 2021 | $64.50 | $64.75 | $63.26 | $64.50 | 350 992 |
