NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2021 | $56.13 | $56.99 | $52.40 | $52.92 | 611 758 |
| Jan 27, 2021 | $54.00 | $57.81 | $53.29 | $55.06 | 655 967 |
| Jan 26, 2021 | $53.70 | $55.82 | $53.19 | $55.20 | 462 571 |
| Jan 25, 2021 | $53.60 | $54.45 | $52.69 | $53.24 | 288 343 |
| Jan 22, 2021 | $52.36 | $53.70 | $51.01 | $53.56 | 271 900 |
| Jan 21, 2021 | $52.49 | $52.87 | $51.90 | $52.26 | 298 156 |
| Jan 20, 2021 | $52.99 | $53.45 | $51.82 | $52.20 | 352 768 |
| Jan 19, 2021 | $53.84 | $54.63 | $52.54 | $52.67 | 285 870 |
| Jan 15, 2021 | $53.97 | $55.20 | $53.14 | $53.26 | 387 229 |
| Jan 14, 2021 | $53.77 | $55.70 | $53.77 | $54.47 | 370 910 |
| Jan 13, 2021 | $52.49 | $53.63 | $51.34 | $53.47 | 437 040 |
| Jan 12, 2021 | $51.19 | $52.93 | $50.75 | $52.29 | 420 435 |
| Jan 11, 2021 | $50.30 | $52.21 | $50.22 | $51.39 | 469 975 |
| Jan 08, 2021 | $51.63 | $51.99 | $50.27 | $50.78 | 656 304 |
| Jan 07, 2021 | $52.80 | $53.84 | $51.10 | $51.20 | 650 460 |
| Jan 06, 2021 | $54.09 | $54.80 | $52.42 | $53.16 | 761 491 |
| Jan 05, 2021 | $54.96 | $56.28 | $53.58 | $53.79 | 408 336 |
| Jan 04, 2021 | $55.00 | $56.56 | $54.69 | $55.39 | 557 386 |
| Dec 31, 2020 | $54.40 | $54.89 | $53.57 | $54.54 | 362 498 |
| Dec 30, 2020 | $54.00 | $54.89 | $53.93 | $54.61 | 268 053 |
| Dec 29, 2020 | $54.82 | $55.29 | $53.56 | $54.00 | 369 030 |
| Dec 28, 2020 | $56.36 | $56.53 | $54.51 | $54.83 | 310 581 |
| Dec 24, 2020 | $56.01 | $56.77 | $55.75 | $56.14 | 86 466 |
| Dec 23, 2020 | $56.17 | $56.95 | $55.65 | $55.75 | 203 379 |
| Dec 22, 2020 | $55.54 | $56.46 | $55.30 | $56.11 | 260 621 |
