NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2021 | $62.96 | $64.25 | $62.82 | $64.16 | 299 027 |
| Apr 09, 2021 | $61.84 | $62.88 | $61.78 | $62.71 | 287 262 |
| Apr 08, 2021 | $62.28 | $62.28 | $60.69 | $61.80 | 464 131 |
| Apr 07, 2021 | $63.66 | $63.88 | $61.14 | $61.73 | 783 488 |
| Apr 06, 2021 | $63.31 | $64.34 | $62.35 | $64.21 | 683 407 |
| Apr 05, 2021 | $61.60 | $62.67 | $60.81 | $62.63 | 558 143 |
| Apr 01, 2021 | $60.52 | $61.30 | $60.06 | $61.23 | 379 706 |
| Mar 31, 2021 | $59.66 | $60.94 | $58.80 | $60.44 | 644 906 |
| Mar 30, 2021 | $58.25 | $59.94 | $58.00 | $59.84 | 404 643 |
| Mar 29, 2021 | $58.86 | $59.85 | $57.55 | $58.63 | 529 535 |
| Mar 26, 2021 | $56.32 | $58.29 | $56.00 | $58.27 | 503 470 |
| Mar 25, 2021 | $54.26 | $56.08 | $53.36 | $55.54 | 414 174 |
| Mar 24, 2021 | $57.93 | $58.58 | $55.09 | $55.09 | 449 921 |
| Mar 23, 2021 | $59.12 | $59.44 | $56.90 | $57.25 | 585 265 |
| Mar 22, 2021 | $59.05 | $59.96 | $58.31 | $59.50 | 346 453 |
| Mar 19, 2021 | $59.31 | $59.68 | $57.27 | $59.21 | 835 090 |
| Mar 18, 2021 | $59.22 | $60.79 | $58.48 | $58.65 | 452 331 |
| Mar 17, 2021 | $58.21 | $59.62 | $58.05 | $59.22 | 311 337 |
| Mar 16, 2021 | $59.38 | $60.35 | $58.00 | $58.39 | 377 280 |
| Mar 15, 2021 | $59.77 | $60.38 | $58.62 | $59.68 | 330 535 |
| Mar 12, 2021 | $61.66 | $61.98 | $59.43 | $60.26 | 358 421 |
| Mar 11, 2021 | $61.00 | $61.73 | $60.08 | $61.66 | 541 686 |
| Mar 10, 2021 | $58.60 | $60.91 | $58.41 | $60.41 | 579 597 |
| Mar 09, 2021 | $58.00 | $59.48 | $56.61 | $58.60 | 586 987 |
| Mar 08, 2021 | $56.48 | $59.62 | $56.48 | $57.36 | 636 607 |
