NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 05, 2021 | $56.01 | $57.87 | $54.10 | $57.65 | 518 765 |
| Mar 04, 2021 | $56.81 | $57.95 | $54.66 | $55.14 | 742 714 |
| Mar 03, 2021 | $57.20 | $58.86 | $56.58 | $57.19 | 446 510 |
| Mar 02, 2021 | $55.17 | $57.73 | $55.01 | $56.57 | 536 789 |
| Mar 01, 2021 | $55.25 | $55.95 | $54.07 | $55.32 | 712 835 |
| Feb 26, 2021 | $56.27 | $56.83 | $55.04 | $55.13 | 531 278 |
| Feb 25, 2021 | $58.73 | $59.31 | $55.74 | $56.07 | 470 727 |
| Feb 24, 2021 | $57.81 | $59.74 | $57.41 | $59.09 | 484 955 |
| Feb 23, 2021 | $58.61 | $58.61 | $54.23 | $57.83 | 728 448 |
| Feb 22, 2021 | $61.97 | $63.19 | $59.50 | $60.00 | 965 655 |
| Feb 19, 2021 | $57.69 | $62.26 | $57.00 | $62.23 | 1 380 365 |
| Feb 18, 2021 | $58.06 | $59.14 | $55.01 | $57.04 | 812 506 |
| Feb 17, 2021 | $55.07 | $56.00 | $53.88 | $55.95 | 608 677 |
| Feb 16, 2021 | $56.70 | $57.43 | $54.70 | $55.12 | 425 524 |
| Feb 12, 2021 | $53.62 | $57.49 | $53.62 | $56.14 | 920 854 |
| Feb 11, 2021 | $55.48 | $56.00 | $53.37 | $54.32 | 264 961 |
| Feb 10, 2021 | $56.34 | $57.38 | $53.93 | $55.56 | 374 311 |
| Feb 09, 2021 | $53.49 | $56.11 | $53.15 | $55.76 | 606 892 |
| Feb 08, 2021 | $54.17 | $54.67 | $53.11 | $53.59 | 395 423 |
| Feb 05, 2021 | $53.33 | $54.80 | $53.00 | $53.73 | 470 909 |
| Feb 04, 2021 | $51.90 | $53.43 | $51.35 | $53.08 | 217 729 |
| Feb 03, 2021 | $52.40 | $53.62 | $51.66 | $51.87 | 415 588 |
| Feb 02, 2021 | $54.63 | $54.63 | $51.79 | $52.39 | 577 696 |
| Feb 01, 2021 | $53.36 | $54.50 | $51.56 | $54.20 | 485 809 |
| Jan 29, 2021 | $53.04 | $54.26 | $51.06 | $51.82 | 501 318 |
