NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 21, 2020 | $54.86 | $55.73 | $54.41 | $55.39 | 302 495 |
| Dec 18, 2020 | $55.81 | $56.77 | $54.52 | $55.27 | 841 808 |
| Dec 17, 2020 | $55.72 | $56.27 | $54.60 | $56.00 | 292 304 |
| Dec 16, 2020 | $56.49 | $57.38 | $55.50 | $55.53 | 330 980 |
| Dec 15, 2020 | $54.89 | $56.60 | $54.66 | $56.20 | 669 940 |
| Dec 14, 2020 | $55.59 | $56.00 | $53.83 | $54.50 | 350 632 |
| Dec 11, 2020 | $55.84 | $56.17 | $54.84 | $55.23 | 266 875 |
| Dec 10, 2020 | $55.14 | $56.20 | $54.45 | $56.06 | 400 585 |
| Dec 09, 2020 | $55.59 | $56.71 | $54.64 | $55.76 | 429 611 |
| Dec 08, 2020 | $55.38 | $55.38 | $53.94 | $54.96 | 522 245 |
| Dec 07, 2020 | $56.36 | $56.75 | $54.65 | $55.52 | 533 591 |
| Dec 04, 2020 | $56.29 | $57.11 | $55.79 | $56.37 | 475 358 |
| Dec 03, 2020 | $54.78 | $56.95 | $53.62 | $56.00 | 668 475 |
| Dec 02, 2020 | $54.09 | $54.74 | $53.51 | $54.27 | 297 046 |
| Dec 01, 2020 | $56.63 | $57.38 | $54.42 | $54.57 | 434 011 |
| Nov 30, 2020 | $56.03 | $56.78 | $55.01 | $55.81 | 398 611 |
| Nov 27, 2020 | $55.97 | $56.89 | $55.83 | $56.33 | 150 903 |
| Nov 25, 2020 | $56.66 | $56.68 | $54.86 | $56.01 | 319 529 |
| Nov 24, 2020 | $54.14 | $56.85 | $54.00 | $56.36 | 453 598 |
| Nov 23, 2020 | $54.01 | $55.38 | $53.76 | $54.04 | 416 602 |
| Nov 20, 2020 | $54.17 | $54.76 | $52.86 | $53.40 | 531 817 |
| Nov 19, 2020 | $55.74 | $56.00 | $53.93 | $54.61 | 592 132 |
| Nov 18, 2020 | $56.62 | $57.40 | $55.93 | $56.00 | 463 547 |
| Nov 17, 2020 | $55.11 | $57.18 | $54.26 | $56.50 | 517 559 |
| Nov 16, 2020 | $55.47 | $56.12 | $54.32 | $55.10 | 701 430 |
