NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 03, 2020 | $56.67 | $56.85 | $55.05 | $55.24 | 267 209 |
| Sep 02, 2020 | $57.58 | $57.70 | $55.79 | $57.04 | 296 466 |
| Sep 01, 2020 | $56.55 | $58.10 | $55.65 | $57.39 | 490 382 |
| Aug 31, 2020 | $56.66 | $57.81 | $56.34 | $56.39 | 483 716 |
| Aug 28, 2020 | $56.67 | $57.51 | $56.40 | $57.19 | 349 983 |
| Aug 27, 2020 | $56.36 | $56.70 | $55.29 | $56.40 | 291 412 |
| Aug 26, 2020 | $57.51 | $57.57 | $55.92 | $56.32 | 487 378 |
| Aug 25, 2020 | $57.40 | $57.90 | $56.63 | $57.37 | 512 365 |
| Aug 24, 2020 | $58.38 | $58.49 | $56.96 | $57.49 | 457 207 |
| Aug 21, 2020 | $58.63 | $59.33 | $57.14 | $57.72 | 462 684 |
| Aug 20, 2020 | $58.55 | $59.49 | $57.60 | $59.04 | 453 292 |
| Aug 19, 2020 | $58.74 | $60.15 | $58.48 | $58.85 | 276 332 |
| Aug 18, 2020 | $59.09 | $59.09 | $57.02 | $58.55 | 515 274 |
| Aug 17, 2020 | $60.61 | $61.13 | $58.85 | $59.27 | 732 297 |
| Aug 14, 2020 | $59.85 | $60.65 | $59.42 | $60.08 | 501 879 |
| Aug 13, 2020 | $60.45 | $61.15 | $59.92 | $60.08 | 497 106 |
| Aug 12, 2020 | $60.20 | $61.66 | $59.64 | $60.01 | 536 471 |
| Aug 11, 2020 | $59.90 | $61.20 | $59.29 | $59.82 | 501 303 |
| Aug 10, 2020 | $59.25 | $61.00 | $59.08 | $59.95 | 661 003 |
| Aug 07, 2020 | $56.21 | $59.45 | $55.74 | $59.07 | 1 290 355 |
| Aug 06, 2020 | $60.00 | $61.19 | $53.05 | $56.15 | 1 489 699 |
| Aug 05, 2020 | $56.94 | $58.21 | $56.45 | $57.75 | 833 546 |
| Aug 04, 2020 | $53.20 | $56.49 | $53.20 | $55.72 | 641 057 |
| Aug 03, 2020 | $52.74 | $53.77 | $52.62 | $53.31 | 625 503 |
| Jul 31, 2020 | $51.14 | $52.08 | $50.78 | $52.08 | 464 130 |
