NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 30, 2020 | $50.65 | $51.97 | $50.34 | $51.43 | 449 637 |
| Jul 29, 2020 | $48.97 | $51.32 | $48.97 | $51.15 | 494 369 |
| Jul 28, 2020 | $49.71 | $49.71 | $48.66 | $48.78 | 262 102 |
| Jul 27, 2020 | $47.88 | $49.81 | $47.80 | $49.71 | 228 875 |
| Jul 24, 2020 | $48.36 | $48.64 | $47.50 | $47.86 | 257 227 |
| Jul 23, 2020 | $49.10 | $49.40 | $47.85 | $48.74 | 396 361 |
| Jul 22, 2020 | $50.00 | $50.31 | $49.07 | $49.17 | 248 500 |
| Jul 21, 2020 | $50.25 | $50.79 | $49.86 | $50.42 | 254 200 |
| Jul 20, 2020 | $50.00 | $51.00 | $49.51 | $50.06 | 291 600 |
| Jul 17, 2020 | $49.34 | $50.09 | $48.98 | $49.90 | 375 400 |
| Jul 16, 2020 | $48.32 | $49.54 | $48.09 | $49.24 | 273 300 |
| Jul 15, 2020 | $49.44 | $49.55 | $47.16 | $48.72 | 322 200 |
| Jul 14, 2020 | $47.57 | $47.71 | $46.13 | $47.65 | 262 100 |
| Jul 13, 2020 | $47.81 | $49.27 | $47.34 | $47.49 | 347 000 |
| Jul 10, 2020 | $46.43 | $47.45 | $46.12 | $47.26 | 320 700 |
| Jul 09, 2020 | $45.98 | $46.61 | $45.50 | $46.20 | 346 900 |
| Jul 08, 2020 | $45.92 | $46.25 | $45.25 | $45.98 | 350 700 |
| Jul 07, 2020 | $44.94 | $46.11 | $44.62 | $45.92 | 459 500 |
| Jul 06, 2020 | $44.98 | $45.59 | $44.70 | $45.37 | 307 500 |
| Jul 02, 2020 | $44.61 | $45.24 | $44.22 | $44.44 | 319 075 |
| Jul 01, 2020 | $43.63 | $45.29 | $43.44 | $43.88 | 524 635 |
| Jun 30, 2020 | $40.61 | $43.32 | $40.61 | $43.03 | 540 884 |
| Jun 29, 2020 | $39.57 | $40.61 | $39.12 | $40.50 | 334 885 |
| Jun 26, 2020 | $40.11 | $40.11 | $38.36 | $39.08 | 552 976 |
| Jun 25, 2020 | $40.44 | $40.62 | $38.89 | $39.95 | 487 893 |
