NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $51.20 | $51.30 | $50.65 | $51.25 | 70 166 |
| Nov 23, 2016 | $50.95 | $51.50 | $50.77 | $51.30 | 143 298 |
| Nov 22, 2016 | $50.85 | $51.20 | $50.21 | $50.90 | 185 225 |
| Nov 21, 2016 | $50.40 | $51.35 | $50.15 | $50.55 | 154 831 |
| Nov 18, 2016 | $50.30 | $50.90 | $50.25 | $50.85 | 202 151 |
| Nov 17, 2016 | $50.00 | $50.60 | $48.72 | $50.45 | 347 844 |
| Nov 16, 2016 | $49.90 | $49.95 | $49.05 | $49.30 | 290 424 |
| Nov 15, 2016 | $50.65 | $51.20 | $48.95 | $50.25 | 204 984 |
| Nov 14, 2016 | $48.35 | $50.50 | $45.68 | $50.50 | 405 326 |
| Nov 11, 2016 | $46.05 | $48.10 | $46.05 | $47.85 | 243 286 |
| Nov 10, 2016 | $45.05 | $46.50 | $42.75 | $45.95 | 473 388 |
| Nov 09, 2016 | $44.20 | $44.90 | $43.15 | $44.45 | 254 485 |
| Nov 08, 2016 | $44.75 | $44.75 | $44.75 | $44.75 | 178 436 |
| Nov 07, 2016 | $44.90 | $44.90 | $44.90 | $44.90 | 257 900 |
| Nov 04, 2016 | $43.25 | $43.25 | $43.25 | $43.25 | 349 800 |
| Nov 03, 2016 | $42.55 | $42.55 | $42.55 | $42.55 | 298 700 |
| Nov 02, 2016 | $41.20 | $41.20 | $41.20 | $41.20 | 272 900 |
| Nov 01, 2016 | $41.80 | $41.80 | $41.80 | $41.80 | 179 700 |
| Oct 31, 2016 | $41.85 | $41.85 | $41.85 | $41.85 | 183 200 |
| Oct 28, 2016 | $42.15 | $42.15 | $42.15 | $42.15 | 84 100 |
| Oct 27, 2016 | $42.05 | $42.05 | $42.05 | $42.05 | 117 400 |
| Oct 26, 2016 | $42.35 | $42.35 | $42.35 | $42.35 | 167 900 |
| Oct 25, 2016 | $42.15 | $42.15 | $42.15 | $42.15 | 139 500 |
| Oct 24, 2016 | $42.95 | $42.95 | $42.95 | $42.95 | 102 700 |
| Oct 21, 2016 | $42.45 | $42.45 | $42.45 | $42.45 | 78 200 |
