NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $42.60 | $42.60 | $42.60 | $42.60 | 67 000 |
| Oct 19, 2016 | $42.75 | $42.75 | $42.75 | $42.75 | 88 100 |
| Oct 18, 2016 | $42.00 | $42.00 | $42.00 | $42.00 | 129 400 |
| Oct 17, 2016 | $41.15 | $41.15 | $41.15 | $41.15 | 74 900 |
| Oct 14, 2016 | $41.26 | $41.26 | $41.26 | $41.26 | 107 900 |
| Oct 13, 2016 | $41.64 | $41.64 | $41.64 | $41.64 | 134 100 |
| Oct 12, 2016 | $42.84 | $42.84 | $42.84 | $42.84 | 147 100 |
| Oct 11, 2016 | $42.44 | $42.44 | $42.44 | $42.44 | 136 600 |
| Oct 10, 2016 | $42.89 | $42.89 | $42.89 | $42.89 | 169 300 |
| Oct 07, 2016 | $42.13 | $42.13 | $42.13 | $42.13 | 214 100 |
| Oct 06, 2016 | $42.61 | $42.61 | $42.61 | $42.61 | 148 100 |
| Oct 05, 2016 | $43.30 | $43.30 | $43.30 | $43.30 | 169 700 |
| Oct 04, 2016 | $41.97 | $41.97 | $41.97 | $41.97 | 169 100 |
| Oct 03, 2016 | $42.21 | $42.21 | $42.21 | $42.21 | 323 700 |
| Sep 30, 2016 | $42.82 | $42.82 | $42.82 | $42.82 | 324 800 |
| Sep 29, 2016 | $41.96 | $41.96 | $41.96 | $41.96 | 178 700 |
| Sep 28, 2016 | $41.69 | $41.69 | $41.69 | $41.69 | 427 500 |
| Sep 27, 2016 | $40.20 | $40.20 | $40.20 | $40.20 | 289 200 |
| Sep 26, 2016 | $40.10 | $40.10 | $40.10 | $40.10 | 239 200 |
| Sep 23, 2016 | $40.67 | $40.67 | $40.67 | $40.67 | 170 200 |
| Sep 22, 2016 | $40.75 | $40.75 | $40.75 | $40.75 | 428 400 |
| Sep 21, 2016 | $39.24 | $39.24 | $39.24 | $39.24 | 175 800 |
| Sep 20, 2016 | $38.32 | $38.32 | $38.32 | $38.32 | 216 800 |
| Sep 19, 2016 | $38.36 | $38.36 | $38.36 | $38.36 | 256 300 |
| Sep 16, 2016 | $37.71 | $37.71 | $37.71 | $37.71 | 239 200 |
