NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $35.18 | $35.18 | $35.18 | $35.18 | 237 900 |
| Aug 09, 2016 | $35.12 | $35.12 | $35.12 | $35.12 | 331 400 |
| Aug 08, 2016 | $35.87 | $35.87 | $35.87 | $35.87 | 340 000 |
| Aug 05, 2016 | $35.96 | $35.96 | $35.96 | $35.96 | 706 000 |
| Aug 04, 2016 | $35.74 | $35.74 | $35.74 | $35.74 | 764 300 |
| Aug 03, 2016 | $38.25 | $38.25 | $38.25 | $38.25 | 695 000 |
| Aug 02, 2016 | $41.10 | $41.10 | $41.10 | $41.10 | 340 700 |
| Aug 01, 2016 | $43.56 | $43.56 | $43.56 | $43.56 | 180 100 |
| Jul 29, 2016 | $43.23 | $43.23 | $43.23 | $43.23 | 213 500 |
| Jul 28, 2016 | $42.52 | $42.52 | $42.52 | $42.52 | 107 500 |
| Jul 27, 2016 | $42.30 | $42.30 | $42.30 | $42.30 | 159 900 |
| Jul 26, 2016 | $41.75 | $41.75 | $41.75 | $41.75 | 156 200 |
| Jul 25, 2016 | $41.81 | $41.81 | $41.81 | $41.81 | 124 800 |
| Jul 22, 2016 | $42.01 | $42.01 | $42.01 | $42.01 | 130 700 |
| Jul 21, 2016 | $41.61 | $41.61 | $41.61 | $41.61 | 194 000 |
| Jul 20, 2016 | $42.29 | $42.29 | $42.29 | $42.29 | 146 500 |
| Jul 19, 2016 | $43.01 | $43.01 | $43.01 | $43.01 | 147 200 |
| Jul 18, 2016 | $43.26 | $43.26 | $43.26 | $43.26 | 96 900 |
| Jul 15, 2016 | $43.15 | $43.15 | $43.15 | $43.15 | 126 000 |
| Jul 14, 2016 | $43.07 | $43.07 | $43.07 | $43.07 | 139 100 |
| Jul 13, 2016 | $42.72 | $42.72 | $42.72 | $42.72 | 119 700 |
| Jul 12, 2016 | $42.79 | $42.79 | $42.79 | $42.79 | 127 000 |
| Jul 11, 2016 | $41.49 | $41.49 | $41.49 | $41.49 | 189 200 |
| Jul 08, 2016 | $40.97 | $40.97 | $40.97 | $40.97 | 213 500 |
| Jul 07, 2016 | $39.89 | $39.89 | $39.89 | $39.89 | 141 300 |
