NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2016 | $39.55 | $39.55 | $39.55 | $39.55 | 185 167 |
| Apr 22, 2016 | $40.99 | $40.99 | $40.99 | $40.99 | 128 834 |
| Apr 21, 2016 | $40.29 | $40.29 | $40.29 | $40.29 | 141 871 |
| Apr 20, 2016 | $40.76 | $40.76 | $40.76 | $40.76 | 119 511 |
| Apr 19, 2016 | $41.61 | $41.61 | $41.61 | $41.61 | 156 315 |
| Apr 18, 2016 | $40.69 | $40.69 | $40.69 | $40.69 | 139 834 |
| Apr 15, 2016 | $40.34 | $40.34 | $40.34 | $40.34 | 138 907 |
| Apr 14, 2016 | $40.30 | $40.30 | $40.30 | $40.30 | 136 984 |
| Apr 13, 2016 | $40.84 | $40.84 | $40.84 | $40.84 | 211 619 |
| Apr 12, 2016 | $39.05 | $39.05 | $39.05 | $39.05 | 161 766 |
| Apr 11, 2016 | $38.85 | $38.85 | $38.85 | $38.85 | 204 791 |
| Apr 08, 2016 | $38.99 | $38.99 | $38.99 | $38.99 | 153 638 |
| Apr 07, 2016 | $38.36 | $38.36 | $38.36 | $38.36 | 194 644 |
| Apr 06, 2016 | $39.12 | $39.12 | $39.12 | $39.12 | 207 091 |
| Apr 05, 2016 | $39.46 | $39.46 | $39.46 | $39.46 | 229 683 |
| Apr 04, 2016 | $40.82 | $40.82 | $40.82 | $40.82 | 161 084 |
| Apr 01, 2016 | $41.21 | $41.21 | $41.21 | $41.21 | 177 120 |
| Mar 31, 2016 | $42.27 | $42.27 | $42.27 | $42.27 | 201 113 |
| Mar 30, 2016 | $42.44 | $42.44 | $42.44 | $42.44 | 116 561 |
| Mar 29, 2016 | $41.84 | $41.84 | $41.84 | $41.84 | 259 200 |
| Mar 28, 2016 | $40.36 | $40.36 | $40.36 | $40.36 | 147 800 |
| Mar 24, 2016 | $40.75 | $40.75 | $40.75 | $40.75 | 193 800 |
| Mar 23, 2016 | $40.73 | $40.73 | $40.73 | $40.73 | 299 100 |
| Mar 22, 2016 | $41.53 | $41.53 | $41.53 | $41.53 | 217 300 |
| Mar 21, 2016 | $42.96 | $42.96 | $42.96 | $42.96 | 293 800 |
