NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $39.70 | $39.70 | $39.70 | $39.70 | 261 700 |
| Jul 05, 2016 | $39.84 | $39.84 | $39.84 | $39.84 | 262 000 |
| Jul 01, 2016 | $41.26 | $41.26 | $41.26 | $41.26 | 165 400 |
| Jun 30, 2016 | $41.42 | $41.42 | $41.42 | $41.42 | 265 400 |
| Jun 29, 2016 | $40.21 | $40.21 | $40.21 | $40.21 | 310 400 |
| Jun 28, 2016 | $38.81 | $38.81 | $38.81 | $38.81 | 247 100 |
| Jun 27, 2016 | $38.45 | $38.45 | $38.45 | $38.45 | 374 000 |
| Jun 24, 2016 | $40.29 | $40.29 | $40.29 | $40.29 | 297 900 |
| Jun 23, 2016 | $43.09 | $43.09 | $43.09 | $43.09 | 241 700 |
| Jun 22, 2016 | $42.06 | $42.06 | $42.06 | $42.06 | 333 300 |
| Jun 21, 2016 | $43.23 | $43.23 | $43.23 | $43.23 | 171 700 |
| Jun 20, 2016 | $44.05 | $44.05 | $44.05 | $44.05 | 235 400 |
| Jun 17, 2016 | $43.34 | $43.34 | $43.34 | $43.34 | 299 600 |
| Jun 16, 2016 | $42.90 | $42.90 | $42.90 | $42.90 | 340 643 |
| Jun 15, 2016 | $43.79 | $43.79 | $43.79 | $43.79 | 278 539 |
| Jun 14, 2016 | $44.18 | $44.18 | $44.18 | $44.18 | 261 760 |
| Jun 13, 2016 | $44.70 | $44.70 | $44.70 | $44.70 | 278 057 |
| Jun 10, 2016 | $46.02 | $46.02 | $46.02 | $46.02 | 301 461 |
| Jun 09, 2016 | $46.82 | $46.82 | $46.82 | $46.82 | 382 250 |
| Jun 08, 2016 | $46.58 | $46.58 | $46.58 | $46.58 | 338 678 |
| Jun 07, 2016 | $45.94 | $45.94 | $45.94 | $45.94 | 417 281 |
| Jun 06, 2016 | $45.10 | $45.10 | $45.10 | $45.10 | 566 768 |
| Jun 03, 2016 | $42.75 | $42.75 | $42.75 | $42.75 | 339 829 |
| Jun 02, 2016 | $43.54 | $43.54 | $43.54 | $43.54 | 264 811 |
| Jun 01, 2016 | $43.20 | $43.20 | $43.20 | $43.20 | 399 508 |
