NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $42.20 | $42.20 | $42.20 | $42.20 | 308 800 |
| Mar 17, 2016 | $41.65 | $41.65 | $41.65 | $41.65 | 360 000 |
| Mar 16, 2016 | $39.70 | $39.70 | $39.70 | $39.70 | 297 200 |
| Mar 15, 2016 | $38.74 | $38.74 | $38.74 | $38.74 | 179 300 |
| Mar 14, 2016 | $39.58 | $39.58 | $39.58 | $39.58 | 272 000 |
| Mar 11, 2016 | $40.67 | $40.67 | $40.67 | $40.67 | 246 500 |
| Mar 10, 2016 | $38.97 | $38.97 | $38.97 | $38.97 | 305 600 |
| Mar 09, 2016 | $38.65 | $38.65 | $38.65 | $38.65 | 187 100 |
| Mar 08, 2016 | $38.45 | $38.45 | $38.45 | $38.45 | 272 700 |
| Mar 07, 2016 | $40.22 | $40.22 | $40.22 | $40.22 | 374 500 |
| Mar 04, 2016 | $37.83 | $37.83 | $37.83 | $37.83 | 529 000 |
| Mar 03, 2016 | $38.21 | $38.21 | $38.21 | $38.21 | 372 300 |
| Mar 02, 2016 | $36.61 | $36.61 | $36.61 | $36.61 | 481 900 |
| Mar 01, 2016 | $37.39 | $37.39 | $37.39 | $37.39 | 442 100 |
| Feb 29, 2016 | $36.21 | $36.21 | $36.21 | $36.21 | 316 200 |
| Feb 26, 2016 | $36.88 | $36.88 | $36.88 | $36.88 | 370 900 |
| Feb 25, 2016 | $36.41 | $36.41 | $36.41 | $36.41 | 439 700 |
| Feb 24, 2016 | $36.58 | $36.58 | $36.58 | $36.58 | 343 200 |
| Feb 23, 2016 | $35.66 | $35.66 | $35.66 | $35.66 | 263 700 |
| Feb 22, 2016 | $36.88 | $36.88 | $36.88 | $36.88 | 316 600 |
| Feb 19, 2016 | $35.15 | $35.15 | $35.15 | $35.15 | 572 900 |
| Feb 18, 2016 | $37.09 | $37.09 | $37.09 | $37.09 | 522 500 |
| Feb 17, 2016 | $38.14 | $38.14 | $38.14 | $38.14 | 327 600 |
| Feb 16, 2016 | $37.12 | $37.12 | $37.12 | $37.12 | 450 900 |
| Feb 12, 2016 | $36.31 | $36.31 | $36.31 | $36.31 | 461 900 |
