NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $43.84 | $43.84 | $43.84 | $43.84 | 323 942 |
| May 27, 2016 | $44.12 | $44.12 | $44.12 | $44.12 | 245 163 |
| May 26, 2016 | $44.10 | $44.10 | $44.10 | $44.10 | 246 043 |
| May 25, 2016 | $44.96 | $44.96 | $44.96 | $44.96 | 274 619 |
| May 24, 2016 | $44.38 | $44.38 | $44.38 | $44.38 | 257 132 |
| May 23, 2016 | $43.02 | $43.02 | $43.02 | $43.02 | 532 468 |
| May 20, 2016 | $43.91 | $43.91 | $43.91 | $43.91 | 420 469 |
| May 19, 2016 | $43.10 | $43.10 | $43.10 | $43.10 | 388 278 |
| May 18, 2016 | $42.43 | $42.43 | $42.43 | $42.43 | 430 274 |
| May 17, 2016 | $42.66 | $42.66 | $42.66 | $42.66 | 463 781 |
| May 16, 2016 | $43.50 | $43.50 | $43.50 | $43.50 | 403 290 |
| May 13, 2016 | $44.26 | $44.26 | $44.26 | $44.26 | 385 095 |
| May 12, 2016 | $45.58 | $45.58 | $45.58 | $45.58 | 437 666 |
| May 11, 2016 | $46.58 | $46.58 | $46.58 | $46.58 | 390 485 |
| May 10, 2016 | $46.27 | $46.27 | $46.27 | $46.27 | 455 316 |
| May 09, 2016 | $46.02 | $46.02 | $46.02 | $46.02 | 588 047 |
| May 06, 2016 | $46.79 | $46.79 | $46.79 | $46.79 | 1 231 176 |
| May 05, 2016 | $48.66 | $48.66 | $48.66 | $48.66 | 4 234 444 |
| May 04, 2016 | $38.32 | $38.32 | $38.32 | $38.32 | 293 603 |
| May 03, 2016 | $39.03 | $39.03 | $39.03 | $39.03 | 289 143 |
| May 02, 2016 | $40.81 | $40.81 | $40.81 | $40.81 | 202 590 |
| Apr 29, 2016 | $39.94 | $39.94 | $39.94 | $39.94 | 185 318 |
| Apr 28, 2016 | $40.67 | $40.67 | $40.67 | $40.67 | 165 715 |
| Apr 27, 2016 | $41.93 | $41.93 | $41.93 | $41.93 | 197 520 |
| Apr 26, 2016 | $40.94 | $40.94 | $40.94 | $40.94 | 200 240 |
