NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $38.63 | $38.63 | $38.63 | $38.63 | 191 200 |
| Sep 14, 2016 | $37.54 | $37.54 | $37.54 | $37.54 | 157 000 |
| Sep 13, 2016 | $37.88 | $37.88 | $37.88 | $37.88 | 216 000 |
| Sep 12, 2016 | $38.96 | $38.96 | $38.96 | $38.96 | 220 000 |
| Sep 09, 2016 | $38.56 | $38.56 | $38.56 | $38.56 | 325 000 |
| Sep 08, 2016 | $39.90 | $39.90 | $39.90 | $39.90 | 336 600 |
| Sep 07, 2016 | $40.17 | $40.17 | $40.17 | $40.17 | 381 300 |
| Sep 06, 2016 | $38.91 | $38.91 | $38.91 | $38.91 | 372 600 |
| Sep 02, 2016 | $38.86 | $38.86 | $38.86 | $38.86 | 270 800 |
| Sep 01, 2016 | $38.13 | $38.13 | $38.13 | $38.13 | 440 500 |
| Aug 31, 2016 | $37.14 | $37.14 | $37.14 | $37.14 | 412 800 |
| Aug 30, 2016 | $36.81 | $36.81 | $36.81 | $36.81 | 322 000 |
| Aug 29, 2016 | $35.81 | $35.81 | $35.81 | $35.81 | 271 600 |
| Aug 26, 2016 | $36.34 | $36.34 | $36.34 | $36.34 | 679 100 |
| Aug 25, 2016 | $35.21 | $35.21 | $35.21 | $35.21 | 275 800 |
| Aug 24, 2016 | $35.56 | $35.56 | $35.56 | $35.56 | 248 700 |
| Aug 23, 2016 | $35.04 | $35.04 | $35.04 | $35.04 | 178 700 |
| Aug 22, 2016 | $34.70 | $34.70 | $34.70 | $34.70 | 211 400 |
| Aug 19, 2016 | $34.83 | $34.83 | $34.83 | $34.83 | 239 000 |
| Aug 18, 2016 | $34.69 | $34.69 | $34.69 | $34.69 | 128 000 |
| Aug 17, 2016 | $34.62 | $34.62 | $34.62 | $34.62 | 231 200 |
| Aug 16, 2016 | $35.06 | $35.06 | $35.06 | $35.06 | 237 100 |
| Aug 15, 2016 | $35.46 | $35.46 | $35.46 | $35.46 | 382 800 |
| Aug 12, 2016 | $34.68 | $34.68 | $34.68 | $34.68 | 377 300 |
| Aug 11, 2016 | $35.02 | $35.02 | $35.02 | $35.02 | 236 500 |
