NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $3.26 | $3.30 | $3.05 | $3.26 | 37 768 |
| Dec 09, 2016 | $3.34 | $3.41 | $3.21 | $3.32 | 27 113 |
| Dec 08, 2016 | $3.44 | $3.45 | $3.24 | $3.27 | 15 226 |
| Dec 07, 2016 | $3.32 | $3.45 | $3.32 | $3.44 | 5 680 |
| Dec 06, 2016 | $3.39 | $3.39 | $3.30 | $3.31 | 4 708 |
| Dec 05, 2016 | $3.30 | $3.45 | $3.28 | $3.45 | 8 513 |
| Dec 02, 2016 | $3.32 | $3.34 | $3.21 | $3.21 | 3 706 |
| Dec 01, 2016 | $3.49 | $3.49 | $3.30 | $3.31 | 18 528 |
| Nov 30, 2016 | $3.60 | $3.60 | $3.44 | $3.56 | 29 380 |
| Nov 29, 2016 | $3.46 | $3.56 | $3.36 | $3.56 | 29 136 |
| Nov 28, 2016 | $3.49 | $3.49 | $3.32 | $3.39 | 22 547 |
| Nov 25, 2016 | $3.34 | $3.48 | $3.34 | $3.48 | 3 283 |
| Nov 23, 2016 | $3.40 | $3.49 | $3.25 | $3.26 | 10 974 |
| Nov 22, 2016 | $3.45 | $3.49 | $3.36 | $3.40 | 18 018 |
| Nov 21, 2016 | $3.05 | $3.52 | $3.04 | $3.33 | 30 585 |
| Nov 18, 2016 | $2.93 | $3.09 | $2.91 | $2.99 | 32 939 |
| Nov 17, 2016 | $3.15 | $3.16 | $2.93 | $2.93 | 48 131 |
| Nov 16, 2016 | $3.06 | $3.15 | $3.06 | $3.11 | 8 181 |
| Nov 15, 2016 | $3.25 | $3.34 | $3.13 | $3.15 | 48 192 |
| Nov 14, 2016 | $2.98 | $3.00 | $2.92 | $2.95 | 10 385 |
| Nov 11, 2016 | $2.94 | $3.00 | $2.94 | $2.96 | 7 555 |
| Nov 10, 2016 | $3.00 | $3.02 | $2.86 | $2.96 | 29 724 |
| Nov 09, 2016 | $3.00 | $3.09 | $2.97 | $3.01 | 24 577 |
| Nov 08, 2016 | $2.99 | $2.99 | $2.99 | $2.99 | 13 986 |
| Nov 07, 2016 | $2.99 | $2.99 | $2.99 | $2.99 | 13 400 |
