NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $4.20 | $4.20 | $4.20 | $4.20 | 19 000 |
| Aug 24, 2016 | $4.23 | $4.23 | $4.23 | $4.23 | 17 600 |
| Aug 23, 2016 | $4.26 | $4.26 | $4.26 | $4.26 | 18 500 |
| Aug 22, 2016 | $4.12 | $4.12 | $4.12 | $4.12 | 43 700 |
| Aug 19, 2016 | $4.28 | $4.28 | $4.28 | $4.28 | 16 900 |
| Aug 18, 2016 | $4.26 | $4.26 | $4.26 | $4.26 | 55 400 |
| Aug 17, 2016 | $4.05 | $4.05 | $4.05 | $4.05 | 100 400 |
| Aug 16, 2016 | $4.25 | $4.25 | $4.25 | $4.25 | 91 300 |
| Aug 15, 2016 | $4.59 | $4.59 | $4.59 | $4.59 | 161 400 |
| Aug 12, 2016 | $4.88 | $4.88 | $4.88 | $4.88 | 72 800 |
| Aug 11, 2016 | $5.15 | $5.15 | $5.15 | $5.15 | 76 500 |
| Aug 10, 2016 | $5.45 | $5.45 | $5.45 | $5.45 | 30 600 |
| Aug 09, 2016 | $5.54 | $5.54 | $5.54 | $5.54 | 22 200 |
| Aug 08, 2016 | $5.56 | $5.56 | $5.56 | $5.56 | 47 100 |
| Aug 05, 2016 | $5.51 | $5.51 | $5.51 | $5.51 | 69 200 |
| Aug 04, 2016 | $5.39 | $5.39 | $5.39 | $5.39 | 57 700 |
| Aug 03, 2016 | $5.32 | $5.32 | $5.32 | $5.32 | 63 200 |
| Aug 02, 2016 | $5.05 | $5.05 | $5.05 | $5.05 | 95 400 |
| Aug 01, 2016 | $4.90 | $4.90 | $4.90 | $4.90 | 77 800 |
| Jul 29, 2016 | $4.76 | $4.76 | $4.76 | $4.76 | 66 600 |
| Jul 28, 2016 | $4.61 | $4.61 | $4.61 | $4.61 | 27 500 |
| Jul 27, 2016 | $4.52 | $4.52 | $4.52 | $4.52 | 18 600 |
| Jul 26, 2016 | $4.36 | $4.36 | $4.36 | $4.36 | 31 700 |
| Jul 25, 2016 | $4.45 | $4.45 | $4.45 | $4.45 | 58 400 |
| Jul 22, 2016 | $4.56 | $4.56 | $4.56 | $4.56 | 6 500 |
