NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $4.59 | $4.59 | $4.59 | $4.59 | 3 100 |
| Jul 20, 2016 | $4.62 | $4.62 | $4.62 | $4.62 | 8 500 |
| Jul 19, 2016 | $4.58 | $4.58 | $4.58 | $4.58 | 3 200 |
| Jul 18, 2016 | $4.64 | $4.64 | $4.64 | $4.64 | 28 400 |
| Jul 15, 2016 | $4.53 | $4.53 | $4.53 | $4.53 | 13 700 |
| Jul 14, 2016 | $4.58 | $4.58 | $4.58 | $4.58 | 28 300 |
| Jul 13, 2016 | $4.43 | $4.43 | $4.43 | $4.43 | 22 200 |
| Jul 12, 2016 | $4.43 | $4.43 | $4.43 | $4.43 | 82 700 |
| Jul 11, 2016 | $4.44 | $4.44 | $4.44 | $4.44 | 59 600 |
| Jul 08, 2016 | $4.26 | $4.26 | $4.26 | $4.26 | 75 000 |
| Jul 07, 2016 | $4.09 | $4.09 | $4.09 | $4.09 | 70 200 |
| Jul 06, 2016 | $3.88 | $3.88 | $3.88 | $3.88 | 65 700 |
| Jul 05, 2016 | $4.10 | $4.10 | $4.10 | $4.10 | 44 900 |
| Jul 01, 2016 | $4.19 | $4.19 | $4.19 | $4.19 | 42 000 |
| Jun 30, 2016 | $3.92 | $3.92 | $3.92 | $3.92 | 12 600 |
| Jun 29, 2016 | $4.20 | $4.20 | $4.20 | $4.20 | 16 100 |
| Jun 28, 2016 | $4.03 | $4.03 | $4.03 | $4.03 | 58 900 |
| Jun 27, 2016 | $3.86 | $3.86 | $3.86 | $3.86 | 59 600 |
| Jun 24, 2016 | $4.21 | $4.21 | $4.21 | $4.21 | 19 200 |
| Jun 23, 2016 | $4.35 | $4.35 | $4.35 | $4.35 | 18 000 |
| Jun 22, 2016 | $4.40 | $4.40 | $4.40 | $4.40 | 23 300 |
| Jun 21, 2016 | $4.26 | $4.26 | $4.26 | $4.26 | 23 300 |
| Jun 20, 2016 | $4.25 | $4.25 | $4.25 | $4.25 | 41 900 |
| Jun 17, 2016 | $4.06 | $4.06 | $4.06 | $4.06 | 19 200 |
| Jun 16, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 39 169 |
