NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $3.99 | $3.99 | $3.99 | $3.99 | 74 208 |
| Jun 14, 2016 | $3.95 | $3.95 | $3.95 | $3.95 | 87 767 |
| Jun 13, 2016 | $3.55 | $3.55 | $3.55 | $3.55 | 83 644 |
| Jun 10, 2016 | $3.39 | $3.39 | $3.39 | $3.39 | 18 621 |
| Jun 09, 2016 | $3.55 | $3.55 | $3.55 | $3.55 | 14 536 |
| Jun 08, 2016 | $3.65 | $3.65 | $3.65 | $3.65 | 20 119 |
| Jun 07, 2016 | $3.66 | $3.66 | $3.66 | $3.66 | 37 148 |
| Jun 06, 2016 | $3.65 | $3.65 | $3.65 | $3.65 | 88 212 |
| Jun 03, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 21 518 |
| Jun 02, 2016 | $3.06 | $3.06 | $3.06 | $3.06 | 35 247 |
| Jun 01, 2016 | $3.19 | $3.19 | $3.19 | $3.19 | 27 273 |
| May 31, 2016 | $3.39 | $3.39 | $3.39 | $3.39 | 93 174 |
| May 27, 2016 | $2.83 | $2.83 | $2.83 | $2.83 | 20 236 |
| May 26, 2016 | $2.90 | $2.90 | $2.90 | $2.90 | 62 641 |
| May 25, 2016 | $2.74 | $2.74 | $2.74 | $2.74 | 29 559 |
| May 24, 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 70 459 |
| May 23, 2016 | $2.71 | $2.71 | $2.71 | $2.71 | 36 199 |
| May 20, 2016 | $2.77 | $2.77 | $2.77 | $2.77 | 75 827 |
| May 19, 2016 | $2.76 | $2.76 | $2.76 | $2.76 | 25 089 |
| May 18, 2016 | $2.84 | $2.84 | $2.84 | $2.84 | 20 284 |
| May 17, 2016 | $2.92 | $2.92 | $2.92 | $2.92 | 50 957 |
| May 16, 2016 | $3.17 | $3.17 | $3.17 | $3.17 | 62 415 |
| May 13, 2016 | $3.17 | $3.17 | $3.17 | $3.17 | 59 163 |
| May 12, 2016 | $3.11 | $3.11 | $3.11 | $3.11 | 44 903 |
| May 11, 2016 | $3.33 | $3.33 | $3.33 | $3.33 | 21 762 |
