NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $2.86 | $2.86 | $2.86 | $2.86 | 11 100 |
| Nov 03, 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 31 900 |
| Nov 02, 2016 | $2.94 | $2.94 | $2.94 | $2.94 | 76 800 |
| Nov 01, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 12 300 |
| Oct 31, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 29 500 |
| Oct 28, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 44 500 |
| Oct 27, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 41 900 |
| Oct 26, 2016 | $3.55 | $3.55 | $3.55 | $3.55 | 9 200 |
| Oct 25, 2016 | $3.59 | $3.59 | $3.59 | $3.59 | 2 300 |
| Oct 24, 2016 | $3.59 | $3.59 | $3.59 | $3.59 | 2 100 |
| Oct 21, 2016 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| Oct 20, 2016 | $3.65 | $3.65 | $3.65 | $3.65 | 1 500 |
| Oct 19, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 4 900 |
| Oct 18, 2016 | $3.66 | $3.66 | $3.66 | $3.66 | 8 900 |
| Oct 17, 2016 | $3.58 | $3.58 | $3.58 | $3.58 | 2 600 |
| Oct 14, 2016 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| Oct 13, 2016 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| Oct 12, 2016 | $3.70 | $3.70 | $3.70 | $3.70 | 3 200 |
| Oct 11, 2016 | $3.68 | $3.68 | $3.68 | $3.68 | 3 600 |
| Oct 10, 2016 | $3.78 | $3.78 | $3.78 | $3.78 | 200 |
| Oct 07, 2016 | $3.80 | $3.80 | $3.80 | $3.80 | 11 900 |
| Oct 06, 2016 | $3.84 | $3.84 | $3.84 | $3.84 | 9 700 |
| Oct 05, 2016 | $3.82 | $3.82 | $3.82 | $3.82 | 20 500 |
| Oct 04, 2016 | $3.77 | $3.77 | $3.77 | $3.77 | 12 000 |
| Oct 03, 2016 | $3.78 | $3.78 | $3.78 | $3.78 | 7 700 |
