NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $3.84 | $3.84 | $3.84 | $3.84 | 1 500 |
| Sep 29, 2016 | $3.91 | $3.91 | $3.91 | $3.91 | 1 500 |
| Sep 28, 2016 | $3.88 | $3.88 | $3.88 | $3.88 | 1 500 |
| Sep 27, 2016 | $3.89 | $3.89 | $3.89 | $3.89 | 14 100 |
| Sep 26, 2016 | $3.76 | $3.76 | $3.76 | $3.76 | 4 000 |
| Sep 23, 2016 | $3.87 | $3.87 | $3.87 | $3.87 | 2 900 |
| Sep 22, 2016 | $3.90 | $3.90 | $3.90 | $3.90 | 12 300 |
| Sep 21, 2016 | $3.90 | $3.90 | $3.90 | $3.90 | 14 800 |
| Sep 20, 2016 | $3.89 | $3.89 | $3.89 | $3.89 | 13 200 |
| Sep 19, 2016 | $3.85 | $3.85 | $3.85 | $3.85 | 8 800 |
| Sep 16, 2016 | $3.73 | $3.73 | $3.73 | $3.73 | 25 900 |
| Sep 15, 2016 | $3.84 | $3.84 | $3.84 | $3.84 | 8 700 |
| Sep 14, 2016 | $3.71 | $3.71 | $3.71 | $3.71 | 18 600 |
| Sep 13, 2016 | $3.80 | $3.80 | $3.80 | $3.80 | 13 900 |
| Sep 12, 2016 | $3.94 | $3.94 | $3.94 | $3.94 | 2 700 |
| Sep 09, 2016 | $3.87 | $3.87 | $3.87 | $3.87 | 22 400 |
| Sep 08, 2016 | $3.99 | $3.99 | $3.99 | $3.99 | 10 100 |
| Sep 07, 2016 | $4.01 | $4.01 | $4.01 | $4.01 | 74 400 |
| Sep 06, 2016 | $4.39 | $4.39 | $4.39 | $4.39 | 33 900 |
| Sep 02, 2016 | $4.60 | $4.60 | $4.60 | $4.60 | 26 800 |
| Sep 01, 2016 | $4.49 | $4.49 | $4.49 | $4.49 | 22 100 |
| Aug 31, 2016 | $4.48 | $4.48 | $4.48 | $4.48 | 41 200 |
| Aug 30, 2016 | $4.38 | $4.38 | $4.38 | $4.38 | 22 500 |
| Aug 29, 2016 | $4.38 | $4.38 | $4.38 | $4.38 | 48 400 |
| Aug 26, 2016 | $4.33 | $4.33 | $4.33 | $4.33 | 105 700 |
