NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $5.77 | $5.77 | $5.77 | $5.77 | 2 532 |
| Apr 04, 2016 | $6.12 | $6.12 | $6.12 | $6.12 | 1 368 |
| Apr 01, 2016 | $6.19 | $6.19 | $6.19 | $6.19 | 3 273 |
| Mar 31, 2016 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Mar 30, 2016 | $6.20 | $6.20 | $6.20 | $6.20 | 4 535 |
| Mar 29, 2016 | $6.25 | $6.25 | $6.25 | $6.25 | 2 100 |
| Mar 28, 2016 | $6.07 | $6.07 | $6.07 | $6.07 | 10 400 |
| Mar 24, 2016 | $6.56 | $6.56 | $6.56 | $6.56 | 8 100 |
| Mar 23, 2016 | $6.48 | $6.48 | $6.48 | $6.48 | 15 800 |
| Mar 22, 2016 | $6.14 | $6.14 | $6.14 | $6.14 | 27 400 |
| Mar 21, 2016 | $6.22 | $6.22 | $6.22 | $6.22 | 11 600 |
| Mar 18, 2016 | $6.38 | $6.38 | $6.38 | $6.38 | 6 000 |
| Mar 17, 2016 | $6.30 | $6.30 | $6.30 | $6.30 | 8 900 |
| Mar 16, 2016 | $6.13 | $6.13 | $6.13 | $6.13 | 10 300 |
| Mar 15, 2016 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| Mar 14, 2016 | $6.70 | $6.70 | $6.70 | $6.70 | 7 600 |
| Mar 11, 2016 | $6.40 | $6.40 | $6.40 | $6.40 | 2 200 |
| Mar 10, 2016 | $6.48 | $6.48 | $6.48 | $6.48 | 22 900 |
| Mar 09, 2016 | $6.50 | $6.50 | $6.50 | $6.50 | 26 300 |
| Mar 08, 2016 | $6.35 | $6.35 | $6.35 | $6.35 | 12 200 |
| Mar 07, 2016 | $6.37 | $6.37 | $6.37 | $6.37 | 4 600 |
| Mar 04, 2016 | $6.70 | $6.70 | $6.70 | $6.70 | 12 000 |
| Mar 03, 2016 | $6.92 | $6.92 | $6.92 | $6.92 | 10 300 |
| Mar 02, 2016 | $7.20 | $7.20 | $7.20 | $7.20 | 22 000 |
| Mar 01, 2016 | $7.20 | $7.20 | $7.20 | $7.20 | 31 200 |
