NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $3.32 | $3.32 | $3.32 | $3.32 | 42 281 |
| May 09, 2016 | $3.07 | $3.07 | $3.07 | $3.07 | 155 262 |
| May 06, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 380 645 |
| May 05, 2016 | $3.80 | $3.80 | $3.80 | $3.80 | 57 248 |
| May 04, 2016 | $4.15 | $4.15 | $4.15 | $4.15 | 137 225 |
| May 03, 2016 | $4.57 | $4.57 | $4.57 | $4.57 | 156 054 |
| May 02, 2016 | $4.90 | $4.90 | $4.90 | $4.90 | 232 572 |
| Apr 29, 2016 | $7.32 | $7.32 | $7.32 | $7.32 | 28 597 |
| Apr 28, 2016 | $7.41 | $7.41 | $7.41 | $7.41 | 31 963 |
| Apr 27, 2016 | $7.11 | $7.11 | $7.11 | $7.11 | 185 |
| Apr 26, 2016 | $7.05 | $7.05 | $7.05 | $7.05 | 4 642 |
| Apr 25, 2016 | $7.37 | $7.37 | $7.37 | $7.37 | 3 675 |
| Apr 22, 2016 | $7.20 | $7.20 | $7.20 | $7.20 | 4 133 |
| Apr 21, 2016 | $7.46 | $7.46 | $7.46 | $7.46 | 27 922 |
| Apr 20, 2016 | $7.16 | $7.16 | $7.16 | $7.16 | 36 998 |
| Apr 19, 2016 | $6.80 | $6.80 | $6.80 | $6.80 | 3 023 |
| Apr 18, 2016 | $6.64 | $6.64 | $6.64 | $6.64 | 5 678 |
| Apr 15, 2016 | $6.80 | $6.80 | $6.80 | $6.80 | 1 538 |
| Apr 14, 2016 | $6.81 | $6.81 | $6.81 | $6.81 | 1 472 |
| Apr 13, 2016 | $6.74 | $6.74 | $6.74 | $6.74 | 4 851 |
| Apr 12, 2016 | $6.65 | $6.65 | $6.65 | $6.65 | 4 521 |
| Apr 11, 2016 | $6.74 | $6.74 | $6.74 | $6.74 | 17 204 |
| Apr 08, 2016 | $6.09 | $6.09 | $6.09 | $6.09 | 6 034 |
| Apr 07, 2016 | $6.01 | $6.01 | $6.01 | $6.01 | 5 031 |
| Apr 06, 2016 | $5.77 | $5.77 | $5.77 | $5.77 | 8 226 |
