NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.63 | $41.63 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $41.63 | $41.63 | |
| 52 weeks | $37.04 | $46.96 |
| Date | Open | High | Low | Close | Volume |
| Sep 09, 2020 | $25.57 | $25.64 | $24.81 | $25.05 | 77 693 |
| Sep 08, 2020 | $25.79 | $25.79 | $24.88 | $25.47 | 46 349 |
| Sep 04, 2020 | $26.10 | $26.39 | $25.70 | $26.25 | 27 632 |
| Sep 03, 2020 | $25.58 | $25.95 | $25.03 | $25.43 | 65 171 |
| Sep 02, 2020 | $25.45 | $25.67 | $25.21 | $25.50 | 21 622 |
| Sep 01, 2020 | $25.32 | $25.80 | $24.84 | $25.61 | 31 539 |
| Aug 31, 2020 | $26.32 | $26.33 | $25.39 | $25.42 | 60 998 |
| Aug 28, 2020 | $26.26 | $26.68 | $26.14 | $26.55 | 61 666 |
| Aug 27, 2020 | $25.34 | $26.36 | $22.85 | $26.06 | 56 985 |
| Aug 26, 2020 | $25.78 | $25.91 | $25.22 | $25.36 | 49 215 |
| Aug 25, 2020 | $26.28 | $26.30 | $25.24 | $25.90 | 33 331 |
| Aug 24, 2020 | $25.02 | $26.03 | $24.27 | $25.96 | 52 741 |
| Aug 21, 2020 | $24.63 | $24.78 | $24.45 | $24.67 | 61 709 |
| Aug 20, 2020 | $25.01 | $25.01 | $24.77 | $24.85 | 28 677 |
| Aug 19, 2020 | $25.06 | $25.90 | $25.06 | $25.46 | 58 776 |
| Aug 18, 2020 | $25.78 | $26.00 | $24.96 | $25.16 | 25 423 |
| Aug 17, 2020 | $26.64 | $26.64 | $25.72 | $25.96 | 44 270 |
| Aug 14, 2020 | $26.15 | $26.79 | $25.36 | $26.63 | 45 782 |
| Aug 13, 2020 | $26.77 | $26.80 | $26.30 | $26.46 | 33 720 |
| Aug 12, 2020 | $27.75 | $27.75 | $26.36 | $26.94 | 37 260 |
| Aug 11, 2020 | $27.68 | $27.81 | $26.98 | $27.11 | 39 469 |
| Aug 10, 2020 | $26.49 | $27.59 | $26.36 | $27.07 | 65 446 |
| Aug 07, 2020 | $24.46 | $26.34 | $24.46 | $26.33 | 47 351 |
| Aug 06, 2020 | $24.99 | $25.21 | $24.41 | $24.82 | 87 662 |
| Aug 05, 2020 | $24.31 | $24.73 | $22.54 | $24.71 | 47 286 |
