NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.63 | $41.63 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $41.63 | $41.63 | |
| 52 weeks | $37.04 | $46.96 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2020 | $23.93 | $24.22 | $23.62 | $23.99 | 36 461 |
| Aug 03, 2020 | $24.55 | $24.55 | $22.99 | $24.09 | 41 219 |
| Jul 31, 2020 | $24.88 | $24.98 | $23.81 | $24.39 | 57 063 |
| Jul 30, 2020 | $24.50 | $25.47 | $23.30 | $24.99 | 61 799 |
| Jul 29, 2020 | $23.52 | $24.50 | $23.41 | $24.35 | 46 069 |
| Jul 28, 2020 | $23.32 | $23.77 | $23.32 | $23.39 | 26 361 |
| Jul 27, 2020 | $23.85 | $23.85 | $22.69 | $23.51 | 28 093 |
| Jul 24, 2020 | $24.21 | $24.33 | $23.97 | $23.98 | 29 226 |
| Jul 23, 2020 | $23.38 | $24.28 | $23.38 | $24.19 | 39 065 |
| Jul 22, 2020 | $23.70 | $23.91 | $23.07 | $23.57 | 40 700 |
| Jul 21, 2020 | $22.80 | $24.12 | $22.80 | $24.03 | 51 600 |
| Jul 20, 2020 | $22.76 | $22.99 | $22.40 | $22.40 | 45 100 |
| Jul 17, 2020 | $23.61 | $23.91 | $22.99 | $23.04 | 40 200 |
| Jul 16, 2020 | $23.85 | $24.23 | $23.53 | $23.78 | 38 500 |
| Jul 15, 2020 | $23.61 | $24.27 | $23.47 | $24.05 | 88 200 |
| Jul 14, 2020 | $22.94 | $23.24 | $22.35 | $22.85 | 65 700 |
| Jul 13, 2020 | $22.97 | $23.43 | $22.27 | $22.99 | 55 800 |
| Jul 10, 2020 | $21.77 | $22.66 | $21.75 | $22.65 | 40 000 |
| Jul 09, 2020 | $22.50 | $22.72 | $21.63 | $21.74 | 59 500 |
| Jul 08, 2020 | $23.08 | $23.20 | $22.25 | $22.71 | 68 800 |
| Jul 07, 2020 | $23.45 | $23.68 | $23.03 | $23.17 | 70 900 |
| Jul 06, 2020 | $24.49 | $24.63 | $23.63 | $23.70 | 48 300 |
| Jul 02, 2020 | $24.65 | $24.95 | $23.66 | $23.81 | 40 862 |
| Jul 01, 2020 | $25.52 | $25.90 | $23.86 | $23.89 | 66 488 |
| Jun 30, 2020 | $24.46 | $25.50 | $24.46 | $25.39 | 63 048 |
