NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.63 | $41.63 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $41.63 | $41.63 | |
| 52 weeks | $37.04 | $46.96 |
| Date | Open | High | Low | Close | Volume |
| Apr 17, 2020 | $22.36 | $23.38 | $22.36 | $23.15 | 81 283 |
| Apr 16, 2020 | $22.79 | $23.25 | $20.88 | $21.61 | 134 511 |
| Apr 15, 2020 | $23.58 | $25.00 | $22.59 | $22.70 | 73 278 |
| Apr 14, 2020 | $25.91 | $26.28 | $24.00 | $24.66 | 68 737 |
| Apr 13, 2020 | $26.95 | $28.47 | $24.84 | $25.06 | 50 811 |
| Apr 09, 2020 | $24.88 | $27.35 | $22.96 | $27.12 | 88 209 |
| Apr 08, 2020 | $23.51 | $24.80 | $23.08 | $24.34 | 90 187 |
| Apr 07, 2020 | $23.94 | $24.49 | $22.70 | $22.91 | 93 194 |
| Apr 06, 2020 | $22.74 | $23.64 | $22.53 | $23.47 | 100 346 |
| Apr 03, 2020 | $22.81 | $22.89 | $21.26 | $21.69 | 64 766 |
| Apr 02, 2020 | $21.79 | $23.36 | $21.79 | $23.02 | 84 255 |
| Apr 01, 2020 | $23.08 | $23.88 | $21.93 | $22.24 | 123 330 |
| Mar 31, 2020 | $24.01 | $25.03 | $23.42 | $24.11 | 109 137 |
| Mar 30, 2020 | $23.94 | $24.46 | $23.44 | $24.24 | 62 125 |
| Mar 27, 2020 | $24.45 | $25.86 | $23.45 | $23.69 | 106 705 |
| Mar 26, 2020 | $24.28 | $26.24 | $24.05 | $25.54 | 110 547 |
| Mar 25, 2020 | $24.76 | $24.93 | $23.28 | $24.03 | 123 581 |
| Mar 24, 2020 | $23.69 | $25.09 | $22.98 | $24.74 | 113 307 |
| Mar 23, 2020 | $25.02 | $27.88 | $22.14 | $22.68 | 137 940 |
| Mar 20, 2020 | $27.14 | $27.32 | $24.77 | $24.92 | 177 589 |
| Mar 19, 2020 | $24.94 | $27.76 | $23.85 | $27.14 | 148 889 |
| Mar 18, 2020 | $25.78 | $27.99 | $23.99 | $25.48 | 143 520 |
| Mar 17, 2020 | $23.09 | $27.20 | $22.81 | $27.17 | 163 633 |
| Mar 16, 2020 | $24.50 | $25.31 | $22.76 | $23.22 | 157 897 |
| Mar 13, 2020 | $25.73 | $26.84 | $24.83 | $26.52 | 153 085 |
