NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.63 | $41.63 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $41.63 | $41.63 | |
| 52 weeks | $37.04 | $46.96 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2019 | $37.38 | $37.89 | $37.35 | $37.50 | 119 630 |
| Dec 27, 2019 | $37.66 | $37.66 | $37.24 | $37.39 | 53 462 |
| Dec 26, 2019 | $37.64 | $37.66 | $37.33 | $37.48 | 59 766 |
| Dec 24, 2019 | $37.70 | $37.79 | $37.49 | $37.64 | 38 293 |
| Dec 23, 2019 | $37.91 | $37.94 | $37.51 | $37.58 | 76 270 |
| Dec 20, 2019 | $37.97 | $38.10 | $37.57 | $37.97 | 541 261 |
| Dec 19, 2019 | $37.99 | $38.00 | $37.64 | $37.94 | 58 249 |
| Dec 18, 2019 | $37.95 | $38.18 | $37.73 | $37.99 | 160 418 |
| Dec 17, 2019 | $37.37 | $38.00 | $37.37 | $37.95 | 121 455 |
| Dec 16, 2019 | $37.20 | $37.75 | $37.15 | $37.37 | 128 935 |
| Dec 13, 2019 | $36.69 | $37.09 | $36.54 | $36.99 | 67 822 |
| Dec 12, 2019 | $36.35 | $37.11 | $36.25 | $36.99 | 154 115 |
| Dec 11, 2019 | $36.80 | $36.84 | $36.26 | $36.31 | 64 144 |
| Dec 10, 2019 | $36.65 | $36.85 | $36.50 | $36.74 | 76 048 |
| Dec 09, 2019 | $36.45 | $36.66 | $36.39 | $36.65 | 86 275 |
| Dec 06, 2019 | $36.25 | $36.50 | $36.17 | $36.46 | 144 408 |
| Dec 05, 2019 | $36.02 | $36.27 | $35.94 | $36.00 | 124 135 |
| Dec 04, 2019 | $35.69 | $36.40 | $35.69 | $35.99 | 182 030 |
| Dec 03, 2019 | $35.27 | $35.56 | $34.86 | $35.52 | 101 834 |
| Dec 02, 2019 | $36.00 | $36.33 | $35.43 | $35.59 | 258 500 |
| Nov 29, 2019 | $35.70 | $36.00 | $35.40 | $35.88 | 78 586 |
| Nov 27, 2019 | $35.66 | $35.89 | $35.63 | $35.76 | 90 893 |
| Nov 26, 2019 | $35.75 | $35.97 | $35.40 | $35.44 | 139 105 |
| Nov 25, 2019 | $35.27 | $36.00 | $35.22 | $35.80 | 199 621 |
| Nov 22, 2019 | $35.30 | $35.50 | $35.18 | $35.30 | 109 126 |
