NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.63 | $41.63 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $41.63 | $41.63 | |
| 52 weeks | $37.04 | $46.96 |
| Date | Open | High | Low | Close | Volume |
| Nov 21, 2019 | $35.30 | $35.30 | $34.80 | $35.18 | 103 835 |
| Nov 20, 2019 | $34.86 | $35.39 | $34.74 | $35.21 | 151 122 |
| Nov 19, 2019 | $34.52 | $35.15 | $34.51 | $35.09 | 181 746 |
| Nov 18, 2019 | $34.57 | $34.57 | $33.90 | $34.47 | 184 851 |
| Nov 15, 2019 | $34.88 | $34.99 | $34.47 | $34.65 | 741 132 |
| Nov 14, 2019 | $35.04 | $35.36 | $34.65 | $34.65 | 140 269 |
| Nov 13, 2019 | $35.09 | $35.25 | $34.90 | $35.06 | 104 830 |
| Nov 12, 2019 | $35.32 | $35.67 | $35.14 | $35.33 | 189 459 |
| Nov 11, 2019 | $35.02 | $35.44 | $35.02 | $35.32 | 119 447 |
| Nov 08, 2019 | $35.46 | $35.68 | $35.13 | $35.20 | 133 667 |
| Nov 07, 2019 | $35.47 | $35.71 | $35.24 | $35.32 | 127 457 |
| Nov 06, 2019 | $35.06 | $35.35 | $34.88 | $35.05 | 120 140 |
| Nov 05, 2019 | $35.76 | $35.95 | $34.67 | $35.02 | 236 892 |
| Nov 04, 2019 | $34.63 | $35.50 | $34.60 | $35.39 | 217 842 |
| Nov 01, 2019 | $33.21 | $34.28 | $33.21 | $34.17 | 176 592 |
| Oct 31, 2019 | $32.75 | $33.30 | $32.52 | $33.26 | 187 842 |
| Oct 30, 2019 | $33.14 | $33.18 | $32.62 | $33.04 | 146 552 |
| Oct 29, 2019 | $33.71 | $33.95 | $33.18 | $33.21 | 192 144 |
| Oct 28, 2019 | $33.35 | $34.05 | $33.27 | $33.51 | 288 424 |
| Oct 25, 2019 | $34.27 | $34.73 | $33.64 | $33.97 | 477 939 |
| Oct 24, 2019 | $35.89 | $35.89 | $34.68 | $35.01 | 322 792 |
| Oct 23, 2019 | $35.78 | $35.86 | $35.28 | $35.84 | 160 186 |
| Oct 22, 2019 | $35.72 | $36.01 | $35.33 | $35.74 | 241 287 |
| Oct 21, 2019 | $35.15 | $35.97 | $34.88 | $35.72 | 197 628 |
| Oct 18, 2019 | $34.55 | $35.19 | $34.48 | $35.10 | 242 660 |
