NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$95.80
+2.26 (+2.42%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $96.58 | Wednesday, 1st May 2024 ACGL stock ended at $95.80. This is 2.42% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.15% from a day low at $93.63 to a day high of $96.58. |
| 90 days | $80.97 | $96.58 | |
| 52 weeks | $69.05 | $96.58 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2023 | $68.17 | $68.17 | $67.29 | $67.55 | 2 137 710 |
| Feb 17, 2023 | $66.89 | $68.28 | $66.60 | $67.81 | 3 121 776 |
| Feb 16, 2023 | $67.92 | $67.99 | $67.01 | $67.10 | 2 167 775 |
| Feb 15, 2023 | $66.25 | $68.23 | $66.23 | $67.98 | 2 865 668 |
| Feb 14, 2023 | $66.00 | $66.88 | $65.24 | $66.28 | 4 619 290 |
| Feb 13, 2023 | $64.30 | $65.36 | $64.14 | $65.25 | 2 485 354 |
| Feb 10, 2023 | $64.27 | $64.70 | $63.92 | $64.22 | 1 994 354 |
| Feb 09, 2023 | $64.50 | $65.67 | $64.06 | $64.10 | 2 388 945 |
| Feb 08, 2023 | $63.10 | $64.51 | $62.72 | $64.17 | 1 721 098 |
| Feb 07, 2023 | $62.03 | $63.47 | $61.85 | $63.37 | 1 293 026 |
| Feb 06, 2023 | $61.35 | $62.23 | $61.04 | $62.16 | 1 385 061 |
| Feb 03, 2023 | $61.37 | $61.59 | $60.70 | $61.26 | 2 014 680 |
| Feb 02, 2023 | $63.70 | $63.97 | $60.77 | $61.35 | 2 148 926 |
| Feb 01, 2023 | $63.94 | $64.48 | $63.61 | $64.18 | 2 019 183 |
| Jan 31, 2023 | $63.88 | $64.65 | $63.59 | $64.35 | 1 398 491 |
| Jan 30, 2023 | $64.06 | $64.69 | $63.77 | $63.99 | 893 903 |
| Jan 27, 2023 | $64.47 | $64.86 | $63.97 | $64.06 | 1 039 706 |
| Jan 26, 2023 | $65.13 | $65.32 | $64.72 | $64.75 | 1 220 724 |
| Jan 25, 2023 | $63.59 | $64.96 | $63.55 | $64.80 | 1 420 502 |
| Jan 24, 2023 | $63.38 | $64.18 | $62.94 | $64.04 | 1 221 882 |
| Jan 23, 2023 | $62.55 | $63.23 | $62.29 | $63.13 | 1 156 516 |
| Jan 20, 2023 | $63.39 | $63.47 | $61.85 | $62.46 | 1 927 100 |
| Jan 19, 2023 | $63.30 | $63.56 | $63.06 | $63.39 | 1 287 123 |
| Jan 18, 2023 | $64.00 | $64.37 | $63.25 | $63.52 | 1 422 635 |
| Jan 17, 2023 | $64.15 | $64.15 | $63.35 | $64.00 | 1 905 000 |
