NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$91.25
+0.350 (+0.385%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $95.01 | Monday, 29th Apr 2024 ACGL stock ended at $91.25. This is 0.385% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.14% from a day low at $90.61 to a day high of $91.64. |
| 90 days | $79.51 | $95.01 | |
| 52 weeks | $69.05 | $95.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $68.00 | $68.00 | $68.00 | $68.00 | 443 900 |
| Jan 29, 2016 | $67.55 | $67.55 | $67.55 | $67.55 | 591 000 |
| Jan 28, 2016 | $66.60 | $66.60 | $66.60 | $66.60 | 376 400 |
| Jan 27, 2016 | $65.89 | $65.89 | $65.89 | $65.89 | 633 600 |
| Jan 26, 2016 | $66.25 | $66.25 | $66.25 | $66.25 | 600 700 |
| Jan 25, 2016 | $66.04 | $66.04 | $66.04 | $66.04 | 898 300 |
| Jan 22, 2016 | $65.31 | $65.31 | $65.31 | $65.31 | 493 900 |
| Jan 21, 2016 | $64.99 | $64.99 | $64.99 | $64.99 | 838 700 |
| Jan 20, 2016 | $64.89 | $64.89 | $64.89 | $64.89 | 832 400 |
| Jan 19, 2016 | $66.75 | $66.75 | $66.75 | $66.75 | 591 500 |
| Jan 15, 2016 | $66.48 | $66.48 | $66.48 | $66.48 | 575 200 |
| Jan 14, 2016 | $66.90 | $66.90 | $66.90 | $66.90 | 500 200 |
| Jan 13, 2016 | $66.90 | $66.90 | $66.90 | $66.90 | 552 600 |
| Jan 12, 2016 | $67.63 | $67.63 | $67.63 | $67.63 | 547 800 |
| Jan 11, 2016 | $68.28 | $68.28 | $68.28 | $68.28 | 332 600 |
| Jan 08, 2016 | $68.42 | $68.42 | $68.42 | $68.42 | 441 100 |
| Jan 07, 2016 | $69.14 | $69.14 | $69.14 | $69.14 | 470 300 |
| Jan 06, 2016 | $69.21 | $69.21 | $69.21 | $69.21 | 661 900 |
| Jan 05, 2016 | $69.10 | $69.10 | $69.10 | $69.10 | 497 100 |
