NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$100.05
+0.420 (+0.422%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $100.86 | Friday, 10th May 2024 ACGL stock ended at $100.05. This is 0.422% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.11% from a day low at $99.75 to a day high of $100.86. |
| 90 days | $82.78 | $100.86 | |
| 52 weeks | $69.05 | $100.86 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $82.03 | $82.22 | $81.35 | $81.62 | 611 374 |
| Nov 25, 2016 | $81.77 | $82.17 | $81.48 | $82.14 | 139 340 |
| Nov 23, 2016 | $80.97 | $81.65 | $80.50 | $81.61 | 233 879 |
| Nov 22, 2016 | $80.95 | $81.66 | $79.95 | $80.96 | 374 676 |
| Nov 21, 2016 | $81.33 | $81.79 | $80.29 | $80.89 | 212 242 |
| Nov 18, 2016 | $80.43 | $81.16 | $80.43 | $80.85 | 361 455 |
| Nov 17, 2016 | $80.50 | $80.80 | $79.86 | $80.60 | 374 934 |
| Nov 16, 2016 | $80.60 | $80.91 | $79.98 | $80.40 | 339 000 |
| Nov 15, 2016 | $81.78 | $82.00 | $80.97 | $81.10 | 396 445 |
| Nov 14, 2016 | $81.49 | $81.87 | $80.99 | $81.38 | 235 854 |
| Nov 11, 2016 | $80.20 | $81.26 | $79.97 | $81.12 | 379 944 |
| Nov 10, 2016 | $79.70 | $80.16 | $79.02 | $80.01 | 251 000 |
| Nov 09, 2016 | $78.90 | $79.28 | $77.98 | $79.22 | 300 948 |
| Nov 08, 2016 | $78.82 | $78.82 | $78.82 | $78.82 | 302 099 |
| Nov 07, 2016 | $78.51 | $78.51 | $78.51 | $78.51 | 321 400 |
| Nov 04, 2016 | $77.18 | $77.18 | $77.18 | $77.18 | 267 000 |
| Nov 03, 2016 | $77.83 | $77.83 | $77.83 | $77.83 | 319 700 |
| Nov 02, 2016 | $77.30 | $77.30 | $77.30 | $77.30 | 334 800 |
| Nov 01, 2016 | $77.05 | $77.05 | $77.05 | $77.05 | 629 500 |
| Oct 31, 2016 | $77.97 | $77.97 | $77.97 | $77.97 | 325 900 |
| Oct 28, 2016 | $77.47 | $77.47 | $77.47 | $77.47 | 364 100 |
| Oct 27, 2016 | $77.03 | $77.03 | $77.03 | $77.03 | 751 100 |
| Oct 26, 2016 | $78.90 | $78.90 | $78.90 | $78.90 | 470 100 |
| Oct 25, 2016 | $77.84 | $77.84 | $77.84 | $77.84 | 239 100 |
| Oct 24, 2016 | $77.80 | $77.80 | $77.80 | $77.80 | 289 200 |
