NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$100.05
+0.420 (+0.422%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $100.86 | Friday, 10th May 2024 ACGL stock ended at $100.05. This is 0.422% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.11% from a day low at $99.75 to a day high of $100.86. |
| 90 days | $82.78 | $100.86 | |
| 52 weeks | $69.05 | $100.86 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $75.11 | $75.11 | $75.11 | $75.11 | 284 600 |
| Aug 10, 2016 | $75.16 | $75.16 | $75.16 | $75.16 | 198 500 |
| Aug 09, 2016 | $74.87 | $74.87 | $74.87 | $74.87 | 243 700 |
| Aug 08, 2016 | $74.39 | $74.39 | $74.39 | $74.39 | 265 600 |
| Aug 05, 2016 | $74.45 | $74.45 | $74.45 | $74.45 | 285 500 |
| Aug 04, 2016 | $74.08 | $74.08 | $74.08 | $74.08 | 274 800 |
| Aug 03, 2016 | $73.87 | $73.87 | $73.87 | $73.87 | 324 600 |
| Aug 02, 2016 | $73.81 | $73.81 | $73.81 | $73.81 | 438 400 |
| Aug 01, 2016 | $73.11 | $73.11 | $73.11 | $73.11 | 478 600 |
| Jul 29, 2016 | $72.63 | $72.63 | $72.63 | $72.63 | 535 200 |
| Jul 28, 2016 | $72.28 | $72.28 | $72.28 | $72.28 | 806 100 |
| Jul 27, 2016 | $69.45 | $69.45 | $69.45 | $69.45 | 373 100 |
| Jul 26, 2016 | $69.67 | $69.67 | $69.67 | $69.67 | 230 300 |
| Jul 25, 2016 | $70.23 | $70.23 | $70.23 | $70.23 | 234 100 |
| Jul 22, 2016 | $70.40 | $70.40 | $70.40 | $70.40 | 226 000 |
| Jul 21, 2016 | $69.37 | $69.37 | $69.37 | $69.37 | 177 200 |
| Jul 20, 2016 | $69.15 | $69.15 | $69.15 | $69.15 | 201 600 |
| Jul 19, 2016 | $69.19 | $69.19 | $69.19 | $69.19 | 288 600 |
| Jul 18, 2016 | $69.41 | $69.41 | $69.41 | $69.41 | 239 400 |
| Jul 15, 2016 | $69.97 | $69.97 | $69.97 | $69.97 | 501 300 |
| Jul 14, 2016 | $70.25 | $70.25 | $70.25 | $70.25 | 556 600 |
| Jul 13, 2016 | $70.43 | $70.43 | $70.43 | $70.43 | 273 700 |
| Jul 12, 2016 | $70.47 | $70.47 | $70.47 | $70.47 | 199 100 |
| Jul 11, 2016 | $70.75 | $70.75 | $70.75 | $70.75 | 395 900 |
| Jul 08, 2016 | $70.77 | $70.77 | $70.77 | $70.77 | 417 600 |
