NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$100.05
+0.420 (+0.422%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $100.86 | Friday, 10th May 2024 ACGL stock ended at $100.05. This is 0.422% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.11% from a day low at $99.75 to a day high of $100.86. |
| 90 days | $82.78 | $100.86 | |
| 52 weeks | $69.05 | $100.86 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $79.95 | $79.95 | $79.95 | $79.95 | 439 900 |
| Sep 15, 2016 | $80.74 | $80.74 | $80.74 | $80.74 | 563 700 |
| Sep 14, 2016 | $80.65 | $80.65 | $80.65 | $80.65 | 291 000 |
| Sep 13, 2016 | $81.09 | $81.09 | $81.09 | $81.09 | 318 000 |
| Sep 12, 2016 | $81.34 | $81.34 | $81.34 | $81.34 | 514 900 |
| Sep 09, 2016 | $80.58 | $80.58 | $80.58 | $80.58 | 324 600 |
| Sep 08, 2016 | $82.31 | $82.31 | $82.31 | $82.31 | 288 200 |
| Sep 07, 2016 | $83.15 | $83.15 | $83.15 | $83.15 | 448 600 |
| Sep 06, 2016 | $82.76 | $82.76 | $82.76 | $82.76 | 527 300 |
| Sep 02, 2016 | $81.75 | $81.75 | $81.75 | $81.75 | 402 500 |
| Sep 01, 2016 | $81.41 | $81.41 | $81.41 | $81.41 | 341 400 |
| Aug 31, 2016 | $80.94 | $80.94 | $80.94 | $80.94 | 509 900 |
| Aug 30, 2016 | $80.37 | $80.37 | $80.37 | $80.37 | 498 000 |
| Aug 29, 2016 | $79.50 | $79.50 | $79.50 | $79.50 | 371 500 |
| Aug 26, 2016 | $79.26 | $79.26 | $79.26 | $79.26 | 252 700 |
| Aug 25, 2016 | $79.48 | $79.48 | $79.48 | $79.48 | 219 200 |
| Aug 24, 2016 | $79.36 | $79.36 | $79.36 | $79.36 | 232 900 |
| Aug 23, 2016 | $79.14 | $79.14 | $79.14 | $79.14 | 261 300 |
| Aug 22, 2016 | $79.46 | $79.46 | $79.46 | $79.46 | 222 600 |
| Aug 19, 2016 | $79.55 | $79.55 | $79.55 | $79.55 | 393 400 |
| Aug 18, 2016 | $80.05 | $80.05 | $80.05 | $80.05 | 364 400 |
| Aug 17, 2016 | $79.84 | $79.84 | $79.84 | $79.84 | 517 400 |
| Aug 16, 2016 | $80.28 | $80.28 | $80.28 | $80.28 | 1 057 000 |
| Aug 15, 2016 | $77.09 | $77.09 | $77.09 | $77.09 | 1 201 500 |
| Aug 12, 2016 | $74.79 | $74.79 | $74.79 | $74.79 | 126 000 |
